800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 890.00 | 880.00 | 880.00 | 171.3K |
| 09:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 09:20 | 885.00 | 885.00 | 885.00 | 885.00 | 1,233.4K |
| 09:25 | 890.00 | 890.00 | 890.00 | 890.00 | 957.4K |
| 09:30 | 890.00 | 890.00 | 890.00 | 890.00 | 740.0K |
| 09:35 | 895.00 | 900.00 | 895.00 | 900.00 | 1,065.0K |
| 09:40 | 890.00 | 890.00 | 890.00 | 890.00 | 801.9K |
| 09:45 | 890.00 | 890.00 | 885.00 | 885.00 | 2,202.8K |
| 09:50 | 885.00 | 885.00 | 885.00 | 885.00 | 2,002.9K |
| 09:55 | 885.00 | 885.00 | 885.00 | 885.00 | 875.4K |
| 10:00 | 885.00 | 885.00 | 885.00 | 885.00 | 225.3K |
| 10:05 | 885.00 | 890.00 | 885.00 | 890.00 | 324.8K |
| 10:30 | 880.00 | 890.00 | 880.00 | 890.00 | 77.4K |
| 10:35 | 880.00 | 885.00 | 880.00 | 885.00 | 42.7K |
| 10:45 | 885.00 | 885.00 | 880.00 | 885.00 | 395.6K |
| 10:55 | 890.00 | 890.00 | 890.00 | 890.00 | 150.0K |
| 11:50 | 880.00 | 890.00 | 880.00 | 890.00 | 146.4K |
| 13:50 | 880.00 | 880.00 | 880.00 | 880.00 | 809.4K |
| 13:55 | 880.00 | 885.00 | 880.00 | 885.00 | 1,499.6K |
| 14:00 | 880.00 | 880.00 | 880.00 | 880.00 | 640.0K |
| 14:05 | 880.00 | 880.00 | 880.00 | 880.00 | 420.0K |
| 14:10 | 880.00 | 880.00 | 880.00 | 880.00 | 540.0K |
| 14:15 | 880.00 | 880.00 | 880.00 | 880.00 | 400.0K |
| 14:20 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 14:40 | 880.00 | 880.00 | 880.00 | 880.00 | 2,113.9K |
| 14:45 | 880.00 | 880.00 | 880.00 | 880.00 | 1,900.0K |
| 14:50 | 880.00 | 880.00 | 880.00 | 880.00 | 102.1K |
| 14:55 | 880.00 | 880.00 | 880.00 | 880.00 | 33.2K |
| 15:00 | 880.00 | 880.00 | 880.00 | 880.00 | 26.4K |
| 15:05 | 880.00 | 880.00 | 880.00 | 880.00 | 13.2K |
| 15:10 | 880.00 | 880.00 | 880.00 | 880.00 | 20.6K |
| 15:15 | 880.00 | 880.00 | 880.00 | 880.00 | 58.4K |
| 15:20 | 885.00 | 890.00 | 885.00 | 890.00 | 180.0K |
| 15:35 | 880.00 | 890.00 | 880.00 | 890.00 | 139.4K |
| 15:45 | 885.00 | 890.00 | 885.00 | 890.00 | 1.6K |
| 16:00 | 880.00 | 880.00 | 880.00 | 880.00 | 163.4K |
| 16:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |