800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 850.00 | 835.00 | 835.00 | 418.5K |
| 09:05 | 835.00 | 840.00 | 835.00 | 840.00 | 166.8K |
| 09:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 09:15 | 840.00 | 840.00 | 835.00 | 840.00 | 2.0K |
| 09:20 | 835.00 | 835.00 | 835.00 | 835.00 | 17.2K |
| 09:25 | 835.00 | 835.00 | 835.00 | 835.00 | 9.7K |
| 09:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.7K |
| 09:50 | 835.00 | 835.00 | 835.00 | 835.00 | 0.7K |
| 09:55 | 835.00 | 835.00 | 835.00 | 835.00 | 340.0K |
| 10:00 | 835.00 | 840.00 | 835.00 | 835.00 | 616.4K |
| 10:05 | 840.00 | 840.00 | 840.00 | 840.00 | 61.8K |
| 10:10 | 840.00 | 840.00 | 840.00 | 840.00 | 1,080.0K |
| 10:20 | 835.00 | 845.00 | 835.00 | 835.00 | 2,002.5K |
| 10:25 | 835.00 | 835.00 | 835.00 | 835.00 | 1,799.9K |
| 10:30 | 840.00 | 840.00 | 835.00 | 835.00 | 122.9K |
| 10:35 | 835.00 | 850.00 | 835.00 | 850.00 | 400.1K |
| 10:40 | 835.00 | 850.00 | 835.00 | 845.00 | 2,027.2K |
| 10:45 | 845.00 | 845.00 | 840.00 | 840.00 | 752.0K |
| 10:50 | 840.00 | 840.00 | 840.00 | 840.00 | 950.0K |
| 10:55 | 840.00 | 845.00 | 840.00 | 845.00 | 272.9K |
| 11:00 | 835.00 | 835.00 | 835.00 | 835.00 | 4.0K |
| 11:05 | 845.00 | 845.00 | 835.00 | 835.00 | 120.2K |
| 11:15 | 830.00 | 835.00 | 830.00 | 835.00 | 35.2K |
| 11:35 | 835.00 | 835.00 | 835.00 | 835.00 | 20.0K |
| 11:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 11:50 | 835.00 | 835.00 | 835.00 | 835.00 | 1.0K |
| 11:55 | 835.00 | 835.00 | 835.00 | 835.00 | 16.6K |
| 13:30 | 830.00 | 835.00 | 830.00 | 835.00 | 255.4K |
| 13:35 | 825.00 | 835.00 | 825.00 | 825.00 | 263.4K |
| 13:40 | 830.00 | 830.00 | 830.00 | 830.00 | 4.6K |
| 13:50 | 830.00 | 830.00 | 825.00 | 830.00 | 385.4K |
| 13:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 14:30 | 825.00 | 825.00 | 825.00 | 825.00 | 2.0K |
| 14:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 14:50 | 825.00 | 825.00 | 825.00 | 825.00 | 300.0K |
| 14:55 | 825.00 | 830.00 | 825.00 | 830.00 | 471.5K |
| 15:00 | 830.00 | 830.00 | 830.00 | 830.00 | 450.5K |
| 15:05 | 825.00 | 825.00 | 825.00 | 825.00 | 467.4K |
| 15:10 | 825.00 | 825.00 | 825.00 | 825.00 | 385.0K |
| 15:15 | 835.00 | 835.00 | 835.00 | 835.00 | 1.3K |
| 15:45 | 825.00 | 835.00 | 825.00 | 835.00 | 102.1K |
| 16:00 | 840.00 | 840.00 | 840.00 | 840.00 | 450.0K |
| 16:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |