805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 860.00 | 865.00 | 860.00 | 865.00 | 244.5K |
| 09:05 | 865.00 | 865.00 | 865.00 | 865.00 | 6.1K |
| 09:10 | 860.00 | 860.00 | 860.00 | 860.00 | 3,134.8K |
| 09:15 | 855.00 | 855.00 | 855.00 | 855.00 | 2,000.0K |
| 09:20 | 855.00 | 855.00 | 855.00 | 855.00 | 16.4K |
| 09:25 | 855.00 | 855.00 | 855.00 | 855.00 | 1,522.6K |
| 09:30 | 855.00 | 860.00 | 855.00 | 855.00 | 613.5K |
| 09:45 | 855.00 | 860.00 | 855.00 | 855.00 | 2,004.4K |
| 09:50 | 855.00 | 855.00 | 855.00 | 855.00 | 500.5K |
| 09:55 | 855.00 | 855.00 | 855.00 | 855.00 | 99.5K |
| 10:00 | 855.00 | 855.00 | 855.00 | 855.00 | 110.0K |
| 10:05 | 855.00 | 855.00 | 855.00 | 855.00 | 2.0K |
| 10:10 | 855.00 | 860.00 | 855.00 | 860.00 | 0.2K |
| 10:20 | 855.00 | 865.00 | 855.00 | 865.00 | 700.0K |
| 10:30 | 855.00 | 865.00 | 855.00 | 865.00 | 100.1K |
| 11:10 | 860.00 | 865.00 | 860.00 | 865.00 | 1.6K |
| 11:45 | 855.00 | 855.00 | 855.00 | 855.00 | 3.9K |
| 11:50 | 865.00 | 865.00 | 860.00 | 865.00 | 2.8K |
| 13:45 | 855.00 | 855.00 | 855.00 | 855.00 | 731.9K |
| 13:50 | 855.00 | 855.00 | 855.00 | 855.00 | 490.1K |
| 13:55 | 855.00 | 855.00 | 855.00 | 855.00 | 291.9K |
| 14:00 | 860.00 | 860.00 | 860.00 | 860.00 | 1,660.4K |
| 14:10 | 855.00 | 855.00 | 855.00 | 855.00 | 2,000.0K |
| 14:15 | 855.00 | 855.00 | 855.00 | 855.00 | 350.0K |
| 14:25 | 860.00 | 860.00 | 860.00 | 860.00 | 60.1K |
| 14:30 | 860.00 | 860.00 | 855.00 | 855.00 | 3,839.9K |
| 14:35 | 860.00 | 860.00 | 860.00 | 860.00 | 100.0K |
| 15:10 | 855.00 | 855.00 | 855.00 | 855.00 | 2.2K |
| 15:20 | 865.00 | 865.00 | 865.00 | 865.00 | 65.0K |
| 15:45 | 865.00 | 865.00 | 865.00 | 865.00 | 2.0K |
| 16:00 | 860.00 | 860.00 | 860.00 | 860.00 | 494.1K |
| 16:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |