805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 865.00 | 855.00 | 855.00 | 540.6K |
| 09:15 | 855.00 | 855.00 | 855.00 | 855.00 | 400.3K |
| 09:20 | 855.00 | 855.00 | 855.00 | 855.00 | 1,599.7K |
| 09:35 | 855.00 | 855.00 | 855.00 | 855.00 | 1,200.0K |
| 09:45 | 865.00 | 865.00 | 860.00 | 860.00 | 8.8K |
| 09:50 | 855.00 | 855.00 | 855.00 | 855.00 | 2,000.0K |
| 09:55 | 860.00 | 860.00 | 860.00 | 860.00 | 17.2K |
| 10:00 | 855.00 | 855.00 | 855.00 | 855.00 | 2,000.0K |
| 10:05 | 850.00 | 850.00 | 850.00 | 850.00 | 2,000.0K |
| 10:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 10:40 | 850.00 | 850.00 | 850.00 | 850.00 | 400.0K |
| 10:45 | 850.00 | 850.00 | 850.00 | 850.00 | 1,300.0K |
| 10:50 | 850.00 | 860.00 | 850.00 | 860.00 | 380.0K |
| 14:00 | 850.00 | 850.00 | 850.00 | 850.00 | 530.0K |
| 14:05 | 855.00 | 860.00 | 855.00 | 860.00 | 3.1K |
| 14:10 | 850.00 | 860.00 | 850.00 | 860.00 | 8.7K |
| 14:25 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 14:35 | 855.00 | 855.00 | 855.00 | 855.00 | 2,437.9K |
| 14:40 | 860.00 | 860.00 | 860.00 | 860.00 | 50.0K |
| 14:55 | 855.00 | 855.00 | 855.00 | 855.00 | 300.0K |
| 15:05 | 860.00 | 860.00 | 855.00 | 855.00 | 450.3K |
| 15:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 15:40 | 855.00 | 860.00 | 855.00 | 860.00 | 20.8K |
| 15:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.6K |
| 16:00 | 860.00 | 860.00 | 860.00 | 860.00 | 458.9K |
| 16:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |