805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 870.00 | 870.00 | 870.00 | 200.0K |
| 09:10 | 865.00 | 865.00 | 865.00 | 865.00 | 200.1K |
| 09:15 | 865.00 | 865.00 | 865.00 | 865.00 | 1,800.0K |
| 09:20 | 870.00 | 870.00 | 870.00 | 870.00 | 1.0K |
| 09:30 | 870.00 | 870.00 | 870.00 | 870.00 | 80.0K |
| 09:35 | 870.00 | 870.00 | 870.00 | 870.00 | 2.9K |
| 09:40 | 870.00 | 875.00 | 870.00 | 875.00 | 537.2K |
| 09:45 | 875.00 | 880.00 | 870.00 | 880.00 | 1,943.8K |
| 09:50 | 880.00 | 885.00 | 880.00 | 885.00 | 2,286.6K |
| 09:55 | 890.00 | 890.00 | 880.00 | 885.00 | 603.8K |
| 10:00 | 885.00 | 885.00 | 885.00 | 885.00 | 1,042.8K |
| 10:05 | 885.00 | 885.00 | 885.00 | 885.00 | 1,985.0K |
| 10:10 | 880.00 | 880.00 | 880.00 | 880.00 | 2,002.9K |
| 10:15 | 880.00 | 885.00 | 880.00 | 880.00 | 5,288.5K |
| 10:20 | 885.00 | 885.00 | 885.00 | 885.00 | 2,012.0K |
| 10:30 | 895.00 | 895.00 | 880.00 | 880.00 | 200.2K |
| 10:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 10:45 | 890.00 | 890.00 | 890.00 | 890.00 | 2.9K |
| 10:50 | 885.00 | 885.00 | 885.00 | 885.00 | 1.5K |
| 10:55 | 885.00 | 890.00 | 880.00 | 890.00 | 7.6K |
| 11:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 11:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 14:00 | 890.00 | 890.00 | 885.00 | 885.00 | 1,315.6K |
| 14:05 | 885.00 | 885.00 | 885.00 | 885.00 | 2,873.0K |
| 14:10 | 895.00 | 900.00 | 890.00 | 900.00 | 1,716.7K |
| 14:15 | 905.00 | 905.00 | 900.00 | 900.00 | 310.5K |
| 14:20 | 905.00 | 910.00 | 905.00 | 910.00 | 530.9K |
| 14:25 | 910.00 | 910.00 | 905.00 | 910.00 | 1,410.7K |
| 14:30 | 915.00 | 915.00 | 905.00 | 915.00 | 1,939.6K |
| 14:35 | 915.00 | 915.00 | 905.00 | 910.00 | 2,656.8K |
| 14:40 | 905.00 | 905.00 | 905.00 | 905.00 | 199.4K |
| 14:45 | 910.00 | 910.00 | 905.00 | 905.00 | 883.1K |
| 14:50 | 910.00 | 915.00 | 910.00 | 910.00 | 1,996.3K |
| 14:55 | 910.00 | 915.00 | 910.00 | 910.00 | 1,152.5K |
| 15:00 | 910.00 | 910.00 | 910.00 | 910.00 | 880.0K |
| 15:05 | 910.00 | 915.00 | 910.00 | 910.00 | 1,101.3K |
| 15:10 | 910.00 | 910.00 | 910.00 | 910.00 | 0.8K |
| 15:20 | 915.00 | 915.00 | 915.00 | 915.00 | 5.0K |
| 15:25 | 915.00 | 920.00 | 915.00 | 920.00 | 558.3K |
| 15:30 | 920.00 | 920.00 | 920.00 | 920.00 | 4.1K |
| 15:35 | 910.00 | 920.00 | 910.00 | 915.00 | 39.7K |
| 15:40 | 910.00 | 915.00 | 910.00 | 915.00 | 68.1K |
| 15:45 | 915.00 | 920.00 | 915.00 | 915.00 | 116.3K |
| 16:00 | 920.00 | 920.00 | 920.00 | 920.00 | 129.2K |
| 16:05 | 920.00 | 920.00 | 920.00 | 920.00 | 509.0K |
| 16:35 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |