805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 920.00 | 920.00 | 915.00 | 915.00 | 167.0K |
| 09:05 | 915.00 | 915.00 | 915.00 | 915.00 | 2.5K |
| 09:10 | 915.00 | 915.00 | 915.00 | 915.00 | 30.1K |
| 09:15 | 915.00 | 915.00 | 915.00 | 915.00 | 862.9K |
| 09:20 | 915.00 | 920.00 | 915.00 | 915.00 | 1,217.3K |
| 09:25 | 915.00 | 925.00 | 915.00 | 925.00 | 6.6K |
| 09:30 | 925.00 | 925.00 | 920.00 | 920.00 | 1.1K |
| 09:35 | 920.00 | 920.00 | 920.00 | 920.00 | 0.3K |
| 09:40 | 920.00 | 920.00 | 920.00 | 920.00 | 351.8K |
| 09:45 | 920.00 | 920.00 | 920.00 | 920.00 | 450.0K |
| 09:50 | 920.00 | 920.00 | 915.00 | 915.00 | 2,737.4K |
| 09:55 | 915.00 | 915.00 | 910.00 | 915.00 | 3,025.5K |
| 10:00 | 910.00 | 910.00 | 910.00 | 910.00 | 4.7K |
| 10:05 | 910.00 | 910.00 | 910.00 | 910.00 | 159.8K |
| 10:10 | 910.00 | 910.00 | 910.00 | 910.00 | 698.6K |
| 10:20 | 905.00 | 910.00 | 905.00 | 905.00 | 449.1K |
| 10:25 | 900.00 | 900.00 | 900.00 | 900.00 | 646.4K |
| 10:30 | 900.00 | 905.00 | 900.00 | 900.00 | 786.6K |
| 10:35 | 900.00 | 900.00 | 900.00 | 900.00 | 150.2K |
| 10:40 | 900.00 | 905.00 | 895.00 | 905.00 | 1,289.6K |
| 10:45 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 10:50 | 905.00 | 905.00 | 900.00 | 900.00 | 1.9K |
| 11:00 | 905.00 | 905.00 | 905.00 | 905.00 | 0.2K |
| 11:05 | 900.00 | 900.00 | 900.00 | 900.00 | 1.8K |
| 11:20 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 11:25 | 900.00 | 900.00 | 900.00 | 900.00 | 79.3K |
| 11:30 | 905.00 | 905.00 | 895.00 | 900.00 | 8.5K |
| 11:35 | 905.00 | 905.00 | 905.00 | 905.00 | 5.6K |
| 11:40 | 905.00 | 905.00 | 905.00 | 905.00 | 0.5K |
| 11:45 | 895.00 | 895.00 | 895.00 | 895.00 | 2.2K |
| 11:50 | 900.00 | 905.00 | 900.00 | 905.00 | 11.2K |
| 13:30 | 900.00 | 900.00 | 900.00 | 900.00 | 5.3K |
| 13:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 13:45 | 900.00 | 900.00 | 900.00 | 900.00 | 2.2K |
| 13:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.4K |
| 13:55 | 900.00 | 905.00 | 900.00 | 905.00 | 0.2K |
| 14:00 | 900.00 | 900.00 | 900.00 | 900.00 | 358.1K |
| 14:05 | 900.00 | 900.00 | 900.00 | 900.00 | 50.4K |
| 14:10 | 895.00 | 895.00 | 895.00 | 895.00 | 6.2K |
| 14:15 | 895.00 | 895.00 | 895.00 | 895.00 | 388.3K |
| 14:20 | 895.00 | 895.00 | 885.00 | 885.00 | 1,340.0K |
| 14:25 | 880.00 | 885.00 | 880.00 | 880.00 | 2,411.9K |
| 14:30 | 885.00 | 885.00 | 880.00 | 880.00 | 1,838.5K |
| 14:35 | 880.00 | 880.00 | 880.00 | 880.00 | 2,901.6K |
| 14:40 | 880.00 | 885.00 | 880.00 | 880.00 | 1,030.8K |
| 14:45 | 880.00 | 885.00 | 875.00 | 880.00 | 2,280.9K |
| 14:50 | 880.00 | 885.00 | 880.00 | 880.00 | 443.9K |
| 14:55 | 880.00 | 885.00 | 880.00 | 880.00 | 1,076.1K |
| 15:00 | 880.00 | 885.00 | 880.00 | 885.00 | 151.1K |
| 15:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 15:15 | 880.00 | 885.00 | 875.00 | 875.00 | 50.3K |
| 15:20 | 890.00 | 890.00 | 880.00 | 885.00 | 253.0K |
| 15:25 | 880.00 | 885.00 | 875.00 | 885.00 | 34.0K |
| 15:30 | 880.00 | 880.00 | 875.00 | 880.00 | 139.0K |
| 15:35 | 885.00 | 890.00 | 875.00 | 880.00 | 30.1K |
| 15:40 | 890.00 | 890.00 | 890.00 | 890.00 | 4.1K |
| 15:45 | 880.00 | 885.00 | 880.00 | 885.00 | 7.0K |
| 16:00 | 880.00 | 880.00 | 880.00 | 880.00 | 495.0K |
| 16:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.4K |
| 16:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |