805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 880.00 | 880.00 | 880.00 | 74.4K |
| 09:05 | 880.00 | 880.00 | 880.00 | 880.00 | 99.7K |
| 09:10 | 875.00 | 875.00 | 865.00 | 865.00 | 523.1K |
| 09:15 | 865.00 | 870.00 | 865.00 | 870.00 | 1,021.1K |
| 09:20 | 870.00 | 880.00 | 870.00 | 880.00 | 1,000.3K |
| 09:30 | 870.00 | 870.00 | 870.00 | 870.00 | 1.9K |
| 09:40 | 870.00 | 870.00 | 865.00 | 865.00 | 66.5K |
| 09:45 | 870.00 | 875.00 | 860.00 | 875.00 | 1,342.7K |
| 09:50 | 860.00 | 865.00 | 860.00 | 860.00 | 753.0K |
| 09:55 | 860.00 | 880.00 | 860.00 | 880.00 | 2,947.4K |
| 10:00 | 880.00 | 880.00 | 875.00 | 875.00 | 78.0K |
| 10:05 | 875.00 | 875.00 | 875.00 | 875.00 | 1,086.8K |
| 10:15 | 875.00 | 875.00 | 870.00 | 870.00 | 2,816.4K |
| 10:20 | 865.00 | 870.00 | 865.00 | 870.00 | 2,400.0K |
| 10:25 | 870.00 | 870.00 | 870.00 | 870.00 | 3,706.0K |
| 10:30 | 870.00 | 875.00 | 870.00 | 875.00 | 145.6K |
| 10:35 | 870.00 | 870.00 | 870.00 | 870.00 | 2,000.7K |
| 10:40 | 870.00 | 870.00 | 870.00 | 870.00 | 3.3K |
| 10:45 | 875.00 | 875.00 | 875.00 | 875.00 | 50.0K |
| 10:50 | 870.00 | 875.00 | 870.00 | 875.00 | 1,350.3K |
| 11:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 11:20 | 865.00 | 875.00 | 865.00 | 875.00 | 0.3K |
| 11:40 | 865.00 | 865.00 | 865.00 | 865.00 | 1.9K |
| 11:45 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 11:55 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 13:30 | 875.00 | 875.00 | 870.00 | 870.00 | 715.2K |
| 13:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 13:40 | 875.00 | 875.00 | 875.00 | 875.00 | 2,163.5K |
| 13:45 | 875.00 | 885.00 | 875.00 | 885.00 | 551.8K |
| 13:50 | 875.00 | 875.00 | 870.00 | 870.00 | 507.2K |
| 13:55 | 875.00 | 875.00 | 875.00 | 875.00 | 1,496.7K |
| 14:00 | 880.00 | 885.00 | 880.00 | 885.00 | 400.1K |
| 14:05 | 880.00 | 880.00 | 880.00 | 880.00 | 1,284.9K |
| 14:10 | 885.00 | 885.00 | 880.00 | 885.00 | 50.2K |
| 14:15 | 880.00 | 885.00 | 880.00 | 885.00 | 400.4K |
| 14:20 | 875.00 | 875.00 | 875.00 | 875.00 | 1,124.6K |
| 14:25 | 875.00 | 875.00 | 875.00 | 875.00 | 876.9K |
| 14:30 | 885.00 | 890.00 | 885.00 | 890.00 | 500.2K |
| 14:35 | 885.00 | 885.00 | 880.00 | 880.00 | 5.8K |
| 14:40 | 875.00 | 880.00 | 875.00 | 880.00 | 401.9K |
| 14:50 | 880.00 | 880.00 | 875.00 | 880.00 | 4.1K |
| 15:05 | 875.00 | 880.00 | 875.00 | 880.00 | 0.2K |
| 15:20 | 875.00 | 880.00 | 875.00 | 880.00 | 1.7K |
| 15:35 | 875.00 | 875.00 | 875.00 | 875.00 | 247.0K |
| 15:40 | 870.00 | 880.00 | 870.00 | 880.00 | 0.6K |
| 16:00 | 870.00 | 870.00 | 870.00 | 870.00 | 115.5K |
| 16:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 16:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 16:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |