805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 860.00 | 860.00 | 860.00 | 860.00 | 209.1K |
| 09:10 | 870.00 | 870.00 | 870.00 | 870.00 | 50.1K |
| 09:15 | 860.00 | 860.00 | 860.00 | 860.00 | 2,000.0K |
| 09:20 | 870.00 | 870.00 | 860.00 | 860.00 | 1,403.0K |
| 09:25 | 870.00 | 875.00 | 865.00 | 865.00 | 1,828.2K |
| 09:30 | 875.00 | 890.00 | 875.00 | 880.00 | 739.1K |
| 09:35 | 885.00 | 885.00 | 880.00 | 880.00 | 2,787.3K |
| 09:40 | 880.00 | 880.00 | 880.00 | 880.00 | 880.0K |
| 09:45 | 885.00 | 885.00 | 880.00 | 880.00 | 1,869.5K |
| 09:50 | 880.00 | 880.00 | 880.00 | 880.00 | 4.3K |
| 09:55 | 880.00 | 880.00 | 875.00 | 875.00 | 2,876.2K |
| 10:00 | 885.00 | 885.00 | 885.00 | 885.00 | 1,400.2K |
| 10:05 | 880.00 | 880.00 | 880.00 | 880.00 | 1,099.8K |
| 10:10 | 875.00 | 875.00 | 875.00 | 875.00 | 1,700.0K |
| 10:15 | 875.00 | 875.00 | 875.00 | 875.00 | 500.0K |
| 10:20 | 875.00 | 875.00 | 875.00 | 875.00 | 1,350.0K |
| 10:25 | 875.00 | 875.00 | 875.00 | 875.00 | 450.0K |
| 10:35 | 875.00 | 875.00 | 875.00 | 875.00 | 2,000.1K |
| 10:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 10:45 | 875.00 | 875.00 | 875.00 | 875.00 | 2,000.0K |
| 10:50 | 880.00 | 895.00 | 880.00 | 895.00 | 1,155.7K |
| 10:55 | 880.00 | 880.00 | 880.00 | 880.00 | 800.1K |
| 11:00 | 875.00 | 880.00 | 875.00 | 880.00 | 511.1K |
| 11:05 | 880.00 | 880.00 | 880.00 | 880.00 | 850.1K |
| 11:10 | 880.00 | 880.00 | 880.00 | 880.00 | 740.0K |
| 11:15 | 880.00 | 885.00 | 880.00 | 885.00 | 70.1K |
| 11:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 11:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 11:55 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 13:30 | 880.00 | 880.00 | 880.00 | 880.00 | 1,496.7K |
| 13:35 | 890.00 | 890.00 | 890.00 | 890.00 | 100.0K |
| 13:40 | 885.00 | 885.00 | 885.00 | 885.00 | 1,300.0K |
| 13:45 | 885.00 | 885.00 | 880.00 | 885.00 | 1,011.5K |
| 13:50 | 880.00 | 880.00 | 880.00 | 880.00 | 1,250.0K |
| 13:55 | 885.00 | 885.00 | 885.00 | 885.00 | 2,270.8K |
| 14:00 | 890.00 | 890.00 | 885.00 | 885.00 | 2,000.1K |
| 14:05 | 890.00 | 890.00 | 885.00 | 885.00 | 630.0K |
| 14:10 | 885.00 | 890.00 | 885.00 | 885.00 | 1,300.8K |
| 14:15 | 890.00 | 890.00 | 885.00 | 885.00 | 808.8K |
| 14:20 | 890.00 | 890.00 | 885.00 | 885.00 | 160.3K |
| 14:25 | 890.00 | 895.00 | 890.00 | 895.00 | 789.8K |
| 14:30 | 890.00 | 895.00 | 890.00 | 890.00 | 1,320.6K |
| 14:35 | 895.00 | 895.00 | 890.00 | 895.00 | 1,176.6K |
| 14:40 | 895.00 | 895.00 | 890.00 | 890.00 | 611.4K |
| 14:45 | 885.00 | 885.00 | 885.00 | 885.00 | 400.0K |
| 14:50 | 885.00 | 885.00 | 885.00 | 885.00 | 2,350.0K |
| 14:55 | 885.00 | 890.00 | 885.00 | 890.00 | 2,012.5K |
| 15:00 | 890.00 | 890.00 | 890.00 | 890.00 | 13.5K |
| 15:05 | 890.00 | 890.00 | 890.00 | 890.00 | 14.0K |
| 15:10 | 890.00 | 890.00 | 890.00 | 890.00 | 20.0K |
| 15:15 | 890.00 | 890.00 | 890.00 | 890.00 | 13.8K |
| 15:20 | 890.00 | 890.00 | 890.00 | 890.00 | 31.4K |
| 15:25 | 890.00 | 890.00 | 890.00 | 890.00 | 14.8K |
| 15:35 | 890.00 | 890.00 | 885.00 | 890.00 | 20.7K |
| 16:00 | 890.00 | 890.00 | 890.00 | 890.00 | 912.5K |
| 16:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |