805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 895.00 | 895.00 | 895.00 | 895.00 | 291.1K |
| 09:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 09:10 | 890.00 | 890.00 | 890.00 | 890.00 | 89.7K |
| 09:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.8K |
| 09:25 | 885.00 | 885.00 | 885.00 | 885.00 | 2,186.1K |
| 09:30 | 885.00 | 890.00 | 885.00 | 885.00 | 715.2K |
| 09:35 | 885.00 | 885.00 | 885.00 | 885.00 | 889.3K |
| 09:40 | 885.00 | 885.00 | 885.00 | 885.00 | 215.2K |
| 09:45 | 890.00 | 890.00 | 890.00 | 890.00 | 748.9K |
| 09:50 | 890.00 | 890.00 | 890.00 | 890.00 | 1,260.0K |
| 09:55 | 890.00 | 890.00 | 890.00 | 890.00 | 2,000.0K |
| 10:00 | 890.00 | 890.00 | 890.00 | 890.00 | 1,000.0K |
| 10:05 | 895.00 | 895.00 | 895.00 | 895.00 | 2,012.5K |
| 10:10 | 895.00 | 905.00 | 895.00 | 900.00 | 1,784.0K |
| 10:15 | 895.00 | 895.00 | 895.00 | 895.00 | 3,756.5K |
| 10:20 | 895.00 | 895.00 | 890.00 | 890.00 | 2,483.0K |
| 10:25 | 890.00 | 890.00 | 885.00 | 885.00 | 3,199.1K |
| 10:30 | 875.00 | 875.00 | 875.00 | 875.00 | 2,290.9K |
| 10:35 | 875.00 | 885.00 | 870.00 | 870.00 | 515.7K |
| 10:40 | 870.00 | 880.00 | 870.00 | 880.00 | 1,600.1K |
| 10:45 | 870.00 | 870.00 | 870.00 | 870.00 | 1,600.0K |
| 10:50 | 870.00 | 870.00 | 870.00 | 870.00 | 3,600.0K |
| 10:55 | 875.00 | 875.00 | 875.00 | 875.00 | 850.0K |
| 11:00 | 875.00 | 875.00 | 875.00 | 875.00 | 1,011.9K |
| 11:05 | 875.00 | 875.00 | 875.00 | 875.00 | 1,080.0K |
| 11:10 | 880.00 | 880.00 | 875.00 | 875.00 | 662.1K |
| 11:15 | 885.00 | 885.00 | 885.00 | 885.00 | 35.0K |
| 11:20 | 855.00 | 855.00 | 850.00 | 850.00 | 6,005.1K |
| 11:25 | 860.00 | 865.00 | 860.00 | 865.00 | 32.6K |
| 11:30 | 875.00 | 875.00 | 875.00 | 875.00 | 110.0K |
| 11:35 | 860.00 | 870.00 | 860.00 | 870.00 | 45.1K |
| 13:30 | 865.00 | 865.00 | 855.00 | 855.00 | 2,693.5K |
| 13:35 | 860.00 | 860.00 | 850.00 | 850.00 | 282.9K |
| 13:40 | 850.00 | 850.00 | 840.00 | 850.00 | 141.8K |
| 13:45 | 840.00 | 845.00 | 840.00 | 840.00 | 67.8K |
| 13:50 | 840.00 | 840.00 | 840.00 | 840.00 | 31.3K |
| 13:55 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 14:00 | 845.00 | 845.00 | 840.00 | 840.00 | 108.8K |
| 14:05 | 845.00 | 850.00 | 845.00 | 850.00 | 4.9K |
| 14:10 | 850.00 | 850.00 | 845.00 | 845.00 | 9.2K |
| 14:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:25 | 850.00 | 850.00 | 850.00 | 850.00 | 1.1K |
| 14:45 | 845.00 | 845.00 | 845.00 | 845.00 | 7.9K |
| 14:50 | 845.00 | 845.00 | 845.00 | 845.00 | 3.7K |
| 14:55 | 840.00 | 850.00 | 840.00 | 850.00 | 100.4K |
| 15:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 15:05 | 850.00 | 850.00 | 850.00 | 850.00 | 3.0K |
| 15:15 | 845.00 | 850.00 | 845.00 | 850.00 | 0.2K |
| 15:20 | 845.00 | 850.00 | 845.00 | 850.00 | 2.0K |
| 15:35 | 845.00 | 845.00 | 845.00 | 845.00 | 2.3K |
| 15:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 15:45 | 845.00 | 855.00 | 845.00 | 855.00 | 144.8K |
| 16:00 | 845.00 | 845.00 | 845.00 | 845.00 | 365.9K |
| 16:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |