805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 865.00 | 865.00 | 865.00 | 55.5K |
| 09:05 | 860.00 | 860.00 | 860.00 | 860.00 | 2,183.3K |
| 09:10 | 865.00 | 875.00 | 865.00 | 865.00 | 1,811.9K |
| 09:15 | 875.00 | 880.00 | 870.00 | 875.00 | 2,470.8K |
| 09:20 | 865.00 | 865.00 | 855.00 | 855.00 | 2,572.3K |
| 09:25 | 855.00 | 855.00 | 855.00 | 855.00 | 2,000.0K |
| 09:30 | 865.00 | 870.00 | 865.00 | 870.00 | 685.0K |
| 09:35 | 855.00 | 865.00 | 855.00 | 865.00 | 2,500.1K |
| 09:40 | 860.00 | 860.00 | 860.00 | 860.00 | 320.0K |
| 09:45 | 860.00 | 860.00 | 860.00 | 860.00 | 80.0K |
| 09:50 | 860.00 | 860.00 | 860.00 | 860.00 | 120.0K |
| 09:55 | 860.00 | 860.00 | 860.00 | 860.00 | 1,310.0K |
| 10:00 | 860.00 | 860.00 | 860.00 | 860.00 | 2,250.0K |
| 10:05 | 860.00 | 860.00 | 860.00 | 860.00 | 2,000.0K |
| 10:20 | 865.00 | 865.00 | 860.00 | 860.00 | 4,008.9K |
| 10:25 | 860.00 | 860.00 | 860.00 | 860.00 | 2,439.8K |
| 10:30 | 870.00 | 870.00 | 870.00 | 870.00 | 12.0K |
| 10:45 | 865.00 | 865.00 | 865.00 | 865.00 | 1,600.0K |
| 10:50 | 865.00 | 870.00 | 865.00 | 870.00 | 200.2K |
| 11:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 11:15 | 860.00 | 870.00 | 860.00 | 870.00 | 1.3K |
| 11:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.6K |
| 13:30 | 865.00 | 865.00 | 865.00 | 865.00 | 1,090.0K |
| 13:35 | 865.00 | 870.00 | 860.00 | 870.00 | 340.2K |
| 13:55 | 860.00 | 860.00 | 860.00 | 860.00 | 10.0K |
| 14:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:50 | 860.00 | 870.00 | 860.00 | 870.00 | 2.2K |
| 15:25 | 860.00 | 860.00 | 860.00 | 860.00 | 49.7K |
| 15:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 15:35 | 860.00 | 865.00 | 860.00 | 865.00 | 104.2K |
| 15:40 | 860.00 | 865.00 | 860.00 | 865.00 | 1.5K |
| 15:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 16:00 | 865.00 | 865.00 | 865.00 | 865.00 | 250.0K |
| 16:05 | 865.00 | 865.00 | 865.00 | 865.00 | 95.0K |
| 16:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |