805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 880.00 | 880.00 | 880.00 | 115.9K |
| 09:05 | 875.00 | 875.00 | 875.00 | 875.00 | 904.8K |
| 09:10 | 875.00 | 875.00 | 875.00 | 875.00 | 710.0K |
| 09:15 | 875.00 | 875.00 | 875.00 | 875.00 | 270.0K |
| 09:20 | 875.00 | 875.00 | 875.00 | 875.00 | 120.0K |
| 09:25 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 09:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 09:35 | 880.00 | 880.00 | 880.00 | 880.00 | 2,028.6K |
| 09:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.4K |
| 09:45 | 880.00 | 885.00 | 880.00 | 880.00 | 1,835.7K |
| 09:50 | 880.00 | 900.00 | 880.00 | 890.00 | 1,422.1K |
| 09:55 | 890.00 | 900.00 | 890.00 | 890.00 | 2,804.8K |
| 10:00 | 890.00 | 900.00 | 885.00 | 900.00 | 2,000.6K |
| 10:05 | 890.00 | 890.00 | 890.00 | 890.00 | 215.0K |
| 10:10 | 900.00 | 900.00 | 885.00 | 890.00 | 3,412.7K |
| 10:25 | 885.00 | 885.00 | 885.00 | 885.00 | 10.0K |
| 10:35 | 885.00 | 885.00 | 885.00 | 885.00 | 1,608.0K |
| 10:40 | 885.00 | 885.00 | 880.00 | 880.00 | 400.0K |
| 10:50 | 880.00 | 880.00 | 880.00 | 880.00 | 1,015.0K |
| 10:55 | 880.00 | 880.00 | 880.00 | 880.00 | 1,710.0K |
| 11:00 | 880.00 | 880.00 | 880.00 | 880.00 | 2,695.6K |
| 11:05 | 885.00 | 885.00 | 885.00 | 885.00 | 3,281.1K |
| 11:10 | 885.00 | 885.00 | 885.00 | 885.00 | 3,002.4K |
| 11:20 | 885.00 | 885.00 | 885.00 | 885.00 | 2.2K |
| 11:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 11:45 | 900.00 | 900.00 | 900.00 | 900.00 | 120.5K |
| 13:35 | 890.00 | 890.00 | 890.00 | 890.00 | 1,366.2K |
| 13:40 | 885.00 | 885.00 | 880.00 | 880.00 | 287.2K |
| 13:45 | 880.00 | 890.00 | 880.00 | 890.00 | 128.9K |
| 13:50 | 880.00 | 880.00 | 880.00 | 880.00 | 370.0K |
| 13:55 | 880.00 | 880.00 | 880.00 | 880.00 | 781.7K |
| 14:00 | 880.00 | 885.00 | 880.00 | 885.00 | 118.0K |
| 14:05 | 880.00 | 885.00 | 880.00 | 885.00 | 358.1K |
| 14:25 | 885.00 | 885.00 | 885.00 | 885.00 | 77.3K |
| 14:30 | 880.00 | 890.00 | 880.00 | 885.00 | 2,281.0K |
| 14:35 | 885.00 | 885.00 | 885.00 | 885.00 | 620.5K |
| 15:15 | 880.00 | 880.00 | 880.00 | 880.00 | 343.9K |
| 15:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 15:25 | 895.00 | 895.00 | 880.00 | 880.00 | 5.6K |
| 15:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 15:35 | 880.00 | 890.00 | 880.00 | 890.00 | 20.3K |
| 15:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 16:00 | 880.00 | 880.00 | 880.00 | 880.00 | 350.4K |
| 16:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |