805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 805.00 | 810.00 | 795.00 | 805.00 | 633.3K |
| 09:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.8K |
| 09:10 | 800.00 | 800.00 | 800.00 | 800.00 | 1.2K |
| 09:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 09:20 | 795.00 | 795.00 | 795.00 | 795.00 | 741.3K |
| 09:25 | 795.00 | 795.00 | 795.00 | 795.00 | 440.0K |
| 09:30 | 795.00 | 795.00 | 795.00 | 795.00 | 820.0K |
| 09:35 | 795.00 | 795.00 | 795.00 | 795.00 | 603.2K |
| 09:40 | 800.00 | 800.00 | 795.00 | 795.00 | 613.4K |
| 09:45 | 795.00 | 795.00 | 795.00 | 795.00 | 1,399.7K |
| 09:50 | 800.00 | 800.00 | 800.00 | 800.00 | 287.9K |
| 09:55 | 800.00 | 800.00 | 800.00 | 800.00 | 1,512.1K |
| 10:00 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 10:05 | 800.00 | 800.00 | 800.00 | 800.00 | 2.1K |
| 10:10 | 800.00 | 800.00 | 800.00 | 800.00 | 12.5K |
| 10:20 | 800.00 | 800.00 | 800.00 | 800.00 | 2,002.7K |
| 10:30 | 800.00 | 800.00 | 800.00 | 800.00 | 620.9K |
| 10:35 | 800.00 | 805.00 | 800.00 | 805.00 | 1,231.1K |
| 10:40 | 800.00 | 800.00 | 800.00 | 800.00 | 724.2K |
| 10:45 | 800.00 | 805.00 | 800.00 | 805.00 | 2,207.5K |
| 10:50 | 800.00 | 800.00 | 800.00 | 800.00 | 808.8K |
| 10:55 | 800.00 | 800.00 | 800.00 | 800.00 | 1,209.6K |
| 11:00 | 800.00 | 800.00 | 800.00 | 800.00 | 38.0K |
| 11:05 | 800.00 | 800.00 | 800.00 | 800.00 | 33.0K |
| 11:10 | 800.00 | 800.00 | 800.00 | 800.00 | 32.5K |
| 11:15 | 795.00 | 795.00 | 790.00 | 790.00 | 2,262.3K |
| 11:20 | 790.00 | 795.00 | 790.00 | 795.00 | 20.5K |
| 11:25 | 795.00 | 795.00 | 795.00 | 795.00 | 20.0K |
| 11:35 | 790.00 | 795.00 | 790.00 | 790.00 | 2.5K |
| 11:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 11:45 | 790.00 | 790.00 | 790.00 | 790.00 | 2.1K |
| 11:50 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 11:55 | 790.00 | 795.00 | 790.00 | 795.00 | 13.1K |
| 13:30 | 790.00 | 790.00 | 790.00 | 790.00 | 4.2K |
| 13:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 14:00 | 790.00 | 790.00 | 790.00 | 790.00 | 5.9K |
| 14:05 | 790.00 | 790.00 | 790.00 | 790.00 | 217.8K |
| 14:10 | 790.00 | 795.00 | 790.00 | 795.00 | 31.7K |
| 14:25 | 790.00 | 790.00 | 785.00 | 785.00 | 620.3K |
| 14:30 | 790.00 | 790.00 | 790.00 | 790.00 | 2,709.8K |
| 14:35 | 790.00 | 790.00 | 790.00 | 790.00 | 902.3K |
| 14:40 | 800.00 | 800.00 | 790.00 | 795.00 | 2,423.1K |
| 14:45 | 790.00 | 800.00 | 790.00 | 800.00 | 2,200.1K |
| 14:50 | 795.00 | 795.00 | 795.00 | 795.00 | 1,302.0K |
| 15:00 | 790.00 | 790.00 | 790.00 | 790.00 | 1.6K |
| 15:05 | 795.00 | 795.00 | 795.00 | 795.00 | 107.8K |
| 15:10 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 15:15 | 795.00 | 795.00 | 790.00 | 790.00 | 0.4K |
| 15:20 | 790.00 | 795.00 | 790.00 | 795.00 | 0.6K |
| 15:25 | 790.00 | 790.00 | 790.00 | 790.00 | 6.1K |
| 15:30 | 790.00 | 790.00 | 790.00 | 790.00 | 965.0K |
| 15:35 | 790.00 | 790.00 | 790.00 | 790.00 | 1,011.3K |
| 15:40 | 790.00 | 790.00 | 790.00 | 790.00 | 51.3K |
| 15:45 | 790.00 | 795.00 | 790.00 | 795.00 | 78.9K |
| 16:00 | 790.00 | 790.00 | 790.00 | 790.00 | 361.6K |
| 16:35 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |