805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 805.00 | 805.00 | 800.00 | 800.00 | 204.7K |
| 09:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.5K |
| 09:15 | 805.00 | 805.00 | 805.00 | 805.00 | 200.0K |
| 09:20 | 810.00 | 810.00 | 800.00 | 810.00 | 1,801.3K |
| 09:30 | 805.00 | 810.00 | 805.00 | 805.00 | 618.3K |
| 09:35 | 805.00 | 805.00 | 800.00 | 800.00 | 2,974.1K |
| 09:40 | 800.00 | 800.00 | 800.00 | 800.00 | 1,430.3K |
| 09:45 | 800.00 | 805.00 | 800.00 | 805.00 | 570.5K |
| 09:50 | 805.00 | 810.00 | 805.00 | 805.00 | 2,002.1K |
| 09:55 | 805.00 | 805.00 | 805.00 | 805.00 | 2,108.8K |
| 10:00 | 800.00 | 805.00 | 800.00 | 800.00 | 4,608.2K |
| 10:05 | 800.00 | 805.00 | 800.00 | 800.00 | 3,600.4K |
| 10:20 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 10:25 | 800.00 | 800.00 | 800.00 | 800.00 | 2,200.9K |
| 10:30 | 800.00 | 800.00 | 800.00 | 800.00 | 2,000.0K |
| 10:40 | 800.00 | 800.00 | 800.00 | 800.00 | 2,750.5K |
| 10:45 | 800.00 | 805.00 | 800.00 | 805.00 | 1,749.6K |
| 10:50 | 810.00 | 810.00 | 810.00 | 810.00 | 370.0K |
| 10:55 | 805.00 | 805.00 | 805.00 | 805.00 | 55.0K |
| 11:00 | 800.00 | 805.00 | 800.00 | 805.00 | 2,180.8K |
| 11:05 | 805.00 | 805.00 | 805.00 | 805.00 | 594.6K |
| 11:55 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 13:30 | 805.00 | 805.00 | 800.00 | 800.00 | 552.1K |
| 13:40 | 800.00 | 800.00 | 800.00 | 800.00 | 2,309.2K |
| 13:45 | 800.00 | 810.00 | 800.00 | 810.00 | 430.0K |
| 14:05 | 800.00 | 800.00 | 800.00 | 800.00 | 2.0K |
| 14:10 | 800.00 | 800.00 | 800.00 | 800.00 | 4,288.5K |
| 14:15 | 800.00 | 800.00 | 800.00 | 800.00 | 2,000.1K |
| 14:20 | 800.00 | 815.00 | 800.00 | 815.00 | 1,776.5K |
| 14:25 | 805.00 | 815.00 | 805.00 | 815.00 | 2,020.0K |
| 14:30 | 810.00 | 815.00 | 810.00 | 815.00 | 717.2K |
| 14:35 | 810.00 | 815.00 | 805.00 | 805.00 | 5,168.1K |
| 14:40 | 805.00 | 815.00 | 805.00 | 815.00 | 69.5K |
| 14:45 | 805.00 | 805.00 | 805.00 | 805.00 | 0.3K |
| 14:55 | 810.00 | 810.00 | 805.00 | 810.00 | 1,894.0K |
| 15:00 | 805.00 | 810.00 | 805.00 | 810.00 | 193.6K |
| 15:35 | 810.00 | 810.00 | 810.00 | 810.00 | 100.0K |
| 15:40 | 805.00 | 805.00 | 805.00 | 805.00 | 4.3K |
| 15:45 | 805.00 | 815.00 | 805.00 | 805.00 | 342.8K |
| 16:00 | 815.00 | 815.00 | 815.00 | 815.00 | 353.3K |
| 16:05 | 815.00 | 815.00 | 815.00 | 815.00 | 101.4K |
| 16:10 | 815.00 | 815.00 | 815.00 | 815.00 | 2.0K |
| 16:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |