805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 810.00 | 820.00 | 810.00 | 810.00 | 1,634.4K |
| 09:10 | 825.00 | 825.00 | 815.00 | 815.00 | 337.2K |
| 09:15 | 815.00 | 820.00 | 815.00 | 820.00 | 4,464.9K |
| 09:20 | 825.00 | 825.00 | 825.00 | 825.00 | 90.8K |
| 09:25 | 850.00 | 850.00 | 830.00 | 830.00 | 302.0K |
| 09:30 | 830.00 | 850.00 | 825.00 | 825.00 | 2,855.1K |
| 09:35 | 830.00 | 835.00 | 820.00 | 835.00 | 4,132.7K |
| 09:40 | 825.00 | 825.00 | 825.00 | 825.00 | 336.3K |
| 09:45 | 835.00 | 835.00 | 815.00 | 820.00 | 4,055.9K |
| 09:50 | 820.00 | 820.00 | 815.00 | 820.00 | 887.1K |
| 09:55 | 815.00 | 825.00 | 810.00 | 815.00 | 995.7K |
| 10:00 | 825.00 | 825.00 | 810.00 | 820.00 | 277.5K |
| 10:15 | 810.00 | 810.00 | 810.00 | 810.00 | 17.1K |
| 10:20 | 810.00 | 810.00 | 810.00 | 810.00 | 2,958.7K |
| 10:25 | 800.00 | 805.00 | 800.00 | 805.00 | 2,623.0K |
| 10:30 | 810.00 | 810.00 | 810.00 | 810.00 | 5.0K |
| 10:35 | 810.00 | 810.00 | 810.00 | 810.00 | 2.1K |
| 10:45 | 810.00 | 835.00 | 800.00 | 810.00 | 544.9K |
| 10:50 | 830.00 | 830.00 | 830.00 | 830.00 | 18.0K |
| 11:05 | 810.00 | 810.00 | 805.00 | 805.00 | 593.1K |
| 11:10 | 810.00 | 815.00 | 805.00 | 815.00 | 709.3K |
| 11:15 | 805.00 | 820.00 | 805.00 | 820.00 | 1,020.7K |
| 11:20 | 815.00 | 815.00 | 815.00 | 815.00 | 3.0K |
| 11:25 | 810.00 | 825.00 | 805.00 | 825.00 | 13.5K |
| 11:45 | 825.00 | 825.00 | 825.00 | 825.00 | 0.7K |
| 11:50 | 810.00 | 810.00 | 810.00 | 810.00 | 9.4K |
| 11:55 | 815.00 | 820.00 | 815.00 | 820.00 | 14.9K |
| 13:30 | 805.00 | 805.00 | 800.00 | 800.00 | 1,759.3K |
| 13:35 | 820.00 | 820.00 | 820.00 | 820.00 | 24.5K |
| 14:00 | 800.00 | 800.00 | 800.00 | 800.00 | 443.3K |
| 14:05 | 800.00 | 800.00 | 800.00 | 800.00 | 1,832.9K |
| 14:10 | 800.00 | 800.00 | 800.00 | 800.00 | 2,806.0K |
| 14:15 | 800.00 | 800.00 | 800.00 | 800.00 | 2,054.3K |
| 14:20 | 805.00 | 805.00 | 800.00 | 800.00 | 203.0K |
| 14:25 | 800.00 | 805.00 | 800.00 | 805.00 | 997.6K |
| 14:30 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 14:40 | 805.00 | 805.00 | 805.00 | 805.00 | 300.1K |
| 14:45 | 805.00 | 805.00 | 805.00 | 805.00 | 50.0K |
| 14:50 | 800.00 | 815.00 | 800.00 | 815.00 | 360.0K |
| 15:00 | 800.00 | 810.00 | 800.00 | 810.00 | 0.3K |
| 15:05 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 15:15 | 815.00 | 815.00 | 805.00 | 805.00 | 119.6K |
| 15:20 | 815.00 | 815.00 | 805.00 | 805.00 | 155.9K |
| 15:25 | 805.00 | 805.00 | 805.00 | 805.00 | 989.8K |
| 15:30 | 805.00 | 810.00 | 805.00 | 810.00 | 44.5K |
| 15:45 | 810.00 | 815.00 | 805.00 | 815.00 | 37.8K |
| 16:00 | 815.00 | 815.00 | 815.00 | 815.00 | 1,211.1K |
| 16:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |