805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 860.00 | 860.00 | 850.00 | 850.00 | 211.4K |
| 09:05 | 850.00 | 855.00 | 850.00 | 855.00 | 6.0K |
| 09:10 | 850.00 | 850.00 | 850.00 | 850.00 | 2,190.3K |
| 09:15 | 845.00 | 845.00 | 830.00 | 845.00 | 1,247.4K |
| 09:20 | 840.00 | 840.00 | 835.00 | 835.00 | 1,981.8K |
| 09:25 | 830.00 | 840.00 | 825.00 | 830.00 | 2,621.5K |
| 09:30 | 840.00 | 840.00 | 840.00 | 840.00 | 211.1K |
| 09:40 | 835.00 | 835.00 | 830.00 | 830.00 | 200.4K |
| 09:45 | 830.00 | 830.00 | 830.00 | 830.00 | 2,134.7K |
| 09:50 | 830.00 | 835.00 | 825.00 | 825.00 | 621.3K |
| 09:55 | 835.00 | 835.00 | 830.00 | 830.00 | 3.1K |
| 10:00 | 820.00 | 835.00 | 820.00 | 835.00 | 72.4K |
| 10:05 | 850.00 | 850.00 | 850.00 | 850.00 | 160.0K |
| 10:10 | 825.00 | 840.00 | 825.00 | 840.00 | 35.1K |
| 10:20 | 835.00 | 835.00 | 835.00 | 835.00 | 1.7K |
| 10:25 | 835.00 | 835.00 | 820.00 | 820.00 | 3,998.6K |
| 10:30 | 820.00 | 830.00 | 815.00 | 830.00 | 778.9K |
| 10:35 | 820.00 | 825.00 | 815.00 | 825.00 | 3,289.7K |
| 10:40 | 820.00 | 820.00 | 820.00 | 820.00 | 2.4K |
| 10:45 | 815.00 | 820.00 | 815.00 | 820.00 | 2,092.3K |
| 10:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.7K |
| 10:55 | 820.00 | 825.00 | 820.00 | 825.00 | 10.4K |
| 11:00 | 820.00 | 820.00 | 820.00 | 820.00 | 18.1K |
| 11:05 | 815.00 | 820.00 | 815.00 | 820.00 | 216.0K |
| 11:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 11:15 | 815.00 | 815.00 | 815.00 | 815.00 | 1.9K |
| 11:20 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:25 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 11:40 | 815.00 | 820.00 | 815.00 | 820.00 | 2.9K |
| 11:45 | 820.00 | 820.00 | 815.00 | 815.00 | 9.9K |
| 11:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.6K |
| 13:30 | 815.00 | 820.00 | 810.00 | 820.00 | 319.8K |
| 13:35 | 815.00 | 820.00 | 815.00 | 820.00 | 0.6K |
| 13:40 | 820.00 | 820.00 | 820.00 | 820.00 | 2.0K |
| 13:45 | 820.00 | 820.00 | 820.00 | 820.00 | 6.2K |
| 13:50 | 815.00 | 815.00 | 815.00 | 815.00 | 1.0K |
| 13:55 | 815.00 | 820.00 | 815.00 | 820.00 | 79.1K |
| 14:00 | 815.00 | 820.00 | 810.00 | 820.00 | 4.0K |
| 14:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.4K |
| 14:15 | 815.00 | 820.00 | 815.00 | 820.00 | 3.3K |
| 14:25 | 820.00 | 830.00 | 815.00 | 830.00 | 71.8K |
| 14:30 | 820.00 | 825.00 | 820.00 | 825.00 | 3.0K |
| 14:35 | 820.00 | 820.00 | 820.00 | 820.00 | 340.0K |
| 14:40 | 820.00 | 830.00 | 820.00 | 830.00 | 64.2K |
| 14:45 | 820.00 | 830.00 | 815.00 | 830.00 | 1,136.9K |
| 14:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 15:05 | 820.00 | 820.00 | 820.00 | 820.00 | 260.0K |
| 15:10 | 820.00 | 830.00 | 815.00 | 825.00 | 616.1K |
| 15:15 | 820.00 | 820.00 | 820.00 | 820.00 | 1,070.0K |
| 15:20 | 820.00 | 830.00 | 820.00 | 820.00 | 2,570.7K |
| 15:25 | 820.00 | 820.00 | 815.00 | 820.00 | 3,708.7K |
| 15:30 | 820.00 | 825.00 | 820.00 | 825.00 | 380.5K |
| 15:40 | 820.00 | 825.00 | 820.00 | 825.00 | 104.4K |
| 15:45 | 820.00 | 825.00 | 815.00 | 825.00 | 421.6K |
| 16:00 | 815.00 | 815.00 | 815.00 | 815.00 | 742.2K |
| 16:05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 16:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |