805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 815.00 | 820.00 | 815.00 | 815.00 | 242.5K |
| 09:05 | 810.00 | 820.00 | 810.00 | 820.00 | 106.7K |
| 09:10 | 815.00 | 825.00 | 815.00 | 825.00 | 814.7K |
| 09:15 | 815.00 | 815.00 | 815.00 | 815.00 | 2,300.8K |
| 09:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.5K |
| 09:30 | 815.00 | 815.00 | 815.00 | 815.00 | 110.0K |
| 09:35 | 825.00 | 830.00 | 820.00 | 820.00 | 568.2K |
| 09:40 | 820.00 | 830.00 | 820.00 | 830.00 | 796.7K |
| 09:45 | 825.00 | 835.00 | 825.00 | 835.00 | 1,100.0K |
| 09:50 | 825.00 | 850.00 | 825.00 | 830.00 | 4,134.2K |
| 09:55 | 830.00 | 850.00 | 830.00 | 850.00 | 901.3K |
| 10:00 | 835.00 | 845.00 | 835.00 | 845.00 | 331.1K |
| 10:05 | 830.00 | 845.00 | 830.00 | 845.00 | 402.0K |
| 10:10 | 835.00 | 850.00 | 835.00 | 850.00 | 2,520.7K |
| 10:15 | 845.00 | 850.00 | 835.00 | 850.00 | 871.9K |
| 10:20 | 835.00 | 850.00 | 835.00 | 835.00 | 401.7K |
| 10:25 | 835.00 | 845.00 | 835.00 | 845.00 | 2,221.6K |
| 10:30 | 845.00 | 845.00 | 835.00 | 835.00 | 1,391.1K |
| 10:35 | 835.00 | 845.00 | 830.00 | 830.00 | 3,096.1K |
| 10:40 | 830.00 | 830.00 | 830.00 | 830.00 | 800.3K |
| 10:45 | 840.00 | 840.00 | 830.00 | 830.00 | 1,496.4K |
| 10:50 | 835.00 | 835.00 | 835.00 | 835.00 | 154.2K |
| 10:55 | 840.00 | 840.00 | 835.00 | 835.00 | 887.9K |
| 11:00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 11:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 11:10 | 835.00 | 835.00 | 830.00 | 830.00 | 146.3K |
| 11:15 | 830.00 | 830.00 | 830.00 | 830.00 | 870.9K |
| 11:20 | 830.00 | 835.00 | 830.00 | 835.00 | 282.4K |
| 11:25 | 830.00 | 835.00 | 830.00 | 835.00 | 200.2K |
| 11:30 | 830.00 | 835.00 | 830.00 | 835.00 | 0.5K |
| 11:35 | 830.00 | 835.00 | 830.00 | 835.00 | 1.6K |
| 11:55 | 830.00 | 835.00 | 830.00 | 835.00 | 10.3K |
| 13:30 | 830.00 | 840.00 | 830.00 | 830.00 | 1,491.5K |
| 13:35 | 835.00 | 835.00 | 835.00 | 835.00 | 311.8K |
| 13:40 | 845.00 | 845.00 | 840.00 | 840.00 | 452.2K |
| 13:45 | 840.00 | 840.00 | 835.00 | 840.00 | 2,504.9K |
| 13:50 | 835.00 | 835.00 | 835.00 | 835.00 | 350.0K |
| 13:55 | 835.00 | 835.00 | 835.00 | 835.00 | 1,605.7K |
| 14:00 | 835.00 | 835.00 | 835.00 | 835.00 | 673.5K |
| 14:05 | 845.00 | 855.00 | 840.00 | 855.00 | 2,217.7K |
| 14:10 | 845.00 | 860.00 | 845.00 | 845.00 | 2,439.3K |
| 14:15 | 860.00 | 865.00 | 850.00 | 865.00 | 272.2K |
| 14:20 | 865.00 | 870.00 | 865.00 | 865.00 | 253.2K |
| 14:25 | 855.00 | 870.00 | 855.00 | 860.00 | 926.4K |
| 14:30 | 850.00 | 865.00 | 850.00 | 865.00 | 3,030.6K |
| 14:40 | 855.00 | 860.00 | 855.00 | 860.00 | 1.1K |
| 14:55 | 850.00 | 860.00 | 850.00 | 860.00 | 1,000.1K |
| 15:00 | 850.00 | 850.00 | 850.00 | 850.00 | 1.0K |
| 15:05 | 860.00 | 860.00 | 850.00 | 850.00 | 500.1K |
| 15:10 | 850.00 | 855.00 | 850.00 | 850.00 | 615.5K |
| 15:15 | 850.00 | 850.00 | 850.00 | 850.00 | 770.0K |
| 15:20 | 850.00 | 860.00 | 850.00 | 860.00 | 138.9K |
| 15:25 | 860.00 | 860.00 | 855.00 | 855.00 | 797.5K |
| 15:30 | 855.00 | 860.00 | 855.00 | 855.00 | 1,013.5K |
| 15:35 | 855.00 | 865.00 | 855.00 | 865.00 | 779.7K |
| 15:40 | 860.00 | 860.00 | 860.00 | 860.00 | 2.0K |
| 15:45 | 860.00 | 865.00 | 860.00 | 865.00 | 2.8K |
| 16:00 | 865.00 | 865.00 | 865.00 | 865.00 | 1,268.2K |
| 16:05 | 865.00 | 865.00 | 865.00 | 865.00 | 1.8K |
| 16:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |