805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 820.00 | 820.00 | 820.00 | 820.00 | 184.6K |
| 09:10 | 815.00 | 815.00 | 815.00 | 815.00 | 800.2K |
| 09:15 | 815.00 | 815.00 | 815.00 | 815.00 | 1,199.8K |
| 09:25 | 820.00 | 820.00 | 820.00 | 820.00 | 165.5K |
| 09:30 | 820.00 | 825.00 | 820.00 | 825.00 | 3,350.0K |
| 09:35 | 820.00 | 825.00 | 820.00 | 825.00 | 3.8K |
| 09:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 09:45 | 820.00 | 820.00 | 820.00 | 820.00 | 3,219.3K |
| 09:50 | 820.00 | 825.00 | 820.00 | 820.00 | 3,449.4K |
| 09:55 | 820.00 | 820.00 | 820.00 | 820.00 | 2,081.8K |
| 10:00 | 810.00 | 820.00 | 810.00 | 810.00 | 3,041.5K |
| 10:05 | 810.00 | 815.00 | 810.00 | 815.00 | 1,160.5K |
| 10:10 | 815.00 | 815.00 | 805.00 | 815.00 | 127.4K |
| 10:30 | 805.00 | 810.00 | 805.00 | 805.00 | 2,500.0K |
| 10:35 | 815.00 | 815.00 | 815.00 | 815.00 | 26.0K |
| 11:10 | 805.00 | 805.00 | 805.00 | 805.00 | 6.1K |
| 11:15 | 805.00 | 810.00 | 805.00 | 805.00 | 380.0K |
| 11:20 | 810.00 | 810.00 | 800.00 | 810.00 | 0.3K |
| 11:50 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 11:55 | 810.00 | 810.00 | 805.00 | 810.00 | 1.6K |
| 13:30 | 810.00 | 810.00 | 805.00 | 805.00 | 310.6K |
| 13:35 | 810.00 | 815.00 | 805.00 | 815.00 | 54.3K |
| 13:40 | 805.00 | 810.00 | 805.00 | 805.00 | 1,708.5K |
| 13:45 | 805.00 | 810.00 | 805.00 | 810.00 | 1,916.9K |
| 14:00 | 815.00 | 815.00 | 810.00 | 810.00 | 221.5K |
| 14:05 | 810.00 | 810.00 | 810.00 | 810.00 | 300.0K |
| 14:10 | 815.00 | 815.00 | 810.00 | 810.00 | 3,322.6K |
| 14:15 | 815.00 | 815.00 | 815.00 | 815.00 | 95.2K |
| 14:20 | 810.00 | 820.00 | 810.00 | 820.00 | 429.3K |
| 14:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 14:35 | 810.00 | 820.00 | 810.00 | 820.00 | 3,466.2K |
| 14:45 | 805.00 | 815.00 | 805.00 | 815.00 | 55.2K |
| 14:50 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 14:55 | 805.00 | 805.00 | 805.00 | 805.00 | 888.4K |
| 15:00 | 810.00 | 815.00 | 805.00 | 815.00 | 902.5K |
| 15:05 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 15:10 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 15:25 | 810.00 | 810.00 | 810.00 | 810.00 | 8.0K |
| 15:35 | 810.00 | 810.00 | 810.00 | 810.00 | 4.9K |
| 15:40 | 810.00 | 810.00 | 810.00 | 810.00 | 0.5K |
| 15:45 | 805.00 | 815.00 | 800.00 | 815.00 | 100.4K |
| 16:00 | 810.00 | 810.00 | 810.00 | 810.00 | 867.1K |
| 16:35 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |