805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 810.00 | 810.00 | 805.00 | 805.00 | 407.1K |
| 09:05 | 805.00 | 805.00 | 805.00 | 805.00 | 1,000.5K |
| 09:10 | 805.00 | 810.00 | 805.00 | 810.00 | 2,063.1K |
| 09:15 | 825.00 | 825.00 | 810.00 | 810.00 | 3,944.9K |
| 09:20 | 810.00 | 810.00 | 805.00 | 805.00 | 1,311.8K |
| 09:25 | 810.00 | 810.00 | 805.00 | 805.00 | 1,995.8K |
| 09:30 | 820.00 | 820.00 | 805.00 | 805.00 | 4,972.8K |
| 09:35 | 805.00 | 815.00 | 805.00 | 810.00 | 3,260.2K |
| 09:40 | 805.00 | 805.00 | 805.00 | 805.00 | 203.5K |
| 09:45 | 810.00 | 810.00 | 810.00 | 810.00 | 11.0K |
| 09:50 | 810.00 | 810.00 | 810.00 | 810.00 | 1,200.0K |
| 09:55 | 810.00 | 810.00 | 810.00 | 810.00 | 1,200.0K |
| 10:30 | 810.00 | 810.00 | 805.00 | 805.00 | 0.2K |
| 10:45 | 805.00 | 805.00 | 805.00 | 805.00 | 136.5K |
| 10:50 | 800.00 | 815.00 | 800.00 | 815.00 | 281.6K |
| 10:55 | 810.00 | 810.00 | 810.00 | 810.00 | 4.8K |
| 11:00 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 11:05 | 805.00 | 815.00 | 805.00 | 815.00 | 25.2K |
| 13:30 | 810.00 | 815.00 | 805.00 | 815.00 | 704.4K |
| 13:50 | 810.00 | 815.00 | 810.00 | 815.00 | 457.5K |
| 14:05 | 810.00 | 810.00 | 810.00 | 810.00 | 2,110.0K |
| 14:10 | 810.00 | 810.00 | 810.00 | 810.00 | 970.0K |
| 14:15 | 810.00 | 810.00 | 810.00 | 810.00 | 1,121.7K |
| 14:20 | 810.00 | 810.00 | 810.00 | 810.00 | 956.8K |
| 14:25 | 815.00 | 820.00 | 815.00 | 820.00 | 202.0K |
| 14:30 | 815.00 | 815.00 | 815.00 | 815.00 | 601.2K |
| 14:35 | 815.00 | 815.00 | 815.00 | 815.00 | 1,049.2K |
| 14:40 | 820.00 | 820.00 | 815.00 | 815.00 | 195.1K |
| 14:45 | 815.00 | 815.00 | 815.00 | 815.00 | 245.0K |
| 14:50 | 810.00 | 815.00 | 810.00 | 815.00 | 212.0K |
| 15:00 | 815.00 | 820.00 | 815.00 | 820.00 | 193.1K |
| 15:05 | 820.00 | 820.00 | 820.00 | 820.00 | 25.0K |
| 15:15 | 815.00 | 815.00 | 815.00 | 815.00 | 32.2K |
| 15:20 | 820.00 | 820.00 | 820.00 | 820.00 | 2.0K |
| 15:35 | 815.00 | 815.00 | 810.00 | 810.00 | 3.1K |
| 15:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 308.5K |
| 16:05 | 820.00 | 820.00 | 820.00 | 820.00 | 100.0K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |