805.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 820.00 | 825.00 | 820.00 | 820.00 | 117.8K |
| 09:05 | 820.00 | 820.00 | 815.00 | 815.00 | 1,822.0K |
| 09:10 | 815.00 | 820.00 | 815.00 | 820.00 | 302.8K |
| 09:20 | 820.00 | 820.00 | 815.00 | 820.00 | 5.3K |
| 09:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 09:30 | 810.00 | 820.00 | 810.00 | 815.00 | 508.5K |
| 09:35 | 815.00 | 815.00 | 810.00 | 810.00 | 5,367.9K |
| 09:40 | 810.00 | 815.00 | 805.00 | 805.00 | 3,758.5K |
| 09:45 | 810.00 | 810.00 | 810.00 | 810.00 | 1,972.3K |
| 09:50 | 810.00 | 815.00 | 810.00 | 815.00 | 400.3K |
| 09:55 | 810.00 | 810.00 | 810.00 | 810.00 | 4,188.0K |
| 10:00 | 810.00 | 815.00 | 810.00 | 815.00 | 2,200.6K |
| 10:05 | 820.00 | 820.00 | 820.00 | 820.00 | 2,588.5K |
| 10:10 | 820.00 | 820.00 | 820.00 | 820.00 | 940.0K |
| 10:15 | 815.00 | 815.00 | 815.00 | 815.00 | 2,003.0K |
| 10:20 | 815.00 | 815.00 | 815.00 | 815.00 | 4,972.3K |
| 10:25 | 815.00 | 815.00 | 810.00 | 815.00 | 2,283.9K |
| 10:30 | 815.00 | 820.00 | 810.00 | 820.00 | 2,825.0K |
| 10:45 | 820.00 | 820.00 | 820.00 | 820.00 | 5.0K |
| 10:50 | 815.00 | 820.00 | 815.00 | 820.00 | 0.2K |
| 11:00 | 815.00 | 815.00 | 815.00 | 815.00 | 810.5K |
| 11:05 | 815.00 | 820.00 | 815.00 | 820.00 | 1,401.6K |
| 11:10 | 820.00 | 820.00 | 820.00 | 820.00 | 1,354.1K |
| 11:15 | 820.00 | 820.00 | 820.00 | 820.00 | 665.3K |
| 11:20 | 825.00 | 825.00 | 825.00 | 825.00 | 100.0K |
| 11:35 | 820.00 | 820.00 | 820.00 | 820.00 | 4.5K |
| 11:40 | 815.00 | 825.00 | 815.00 | 825.00 | 134.5K |
| 13:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.4K |
| 13:35 | 820.00 | 820.00 | 820.00 | 820.00 | 2,000.0K |
| 13:50 | 815.00 | 820.00 | 815.00 | 820.00 | 121.6K |
| 14:00 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 14:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 14:10 | 820.00 | 820.00 | 820.00 | 820.00 | 2.0K |
| 14:40 | 820.00 | 820.00 | 820.00 | 820.00 | 1.9K |
| 14:50 | 815.00 | 820.00 | 815.00 | 815.00 | 3.8K |
| 14:55 | 815.00 | 820.00 | 815.00 | 820.00 | 101.2K |
| 15:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 15:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 15:20 | 815.00 | 820.00 | 815.00 | 820.00 | 2.1K |
| 15:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 15:35 | 820.00 | 820.00 | 820.00 | 820.00 | 39.0K |
| 15:40 | 820.00 | 820.00 | 815.00 | 820.00 | 62.7K |
| 15:45 | 815.00 | 820.00 | 815.00 | 820.00 | 5.7K |
| 16:00 | 830.00 | 830.00 | 830.00 | 830.00 | 786.5K |
| 16:05 | 830.00 | 830.00 | 830.00 | 830.00 | 145.8K |
| 16:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |