805.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 820.00 | 820.00 | 820.00 | 820.00 | 199.7K |
| 09:05 | 820.00 | 820.00 | 820.00 | 820.00 | 1,117.0K |
| 09:10 | 820.00 | 820.00 | 820.00 | 820.00 | 1,086.8K |
| 09:15 | 820.00 | 835.00 | 820.00 | 830.00 | 1,420.5K |
| 09:20 | 830.00 | 835.00 | 825.00 | 835.00 | 2,300.2K |
| 09:25 | 825.00 | 830.00 | 825.00 | 830.00 | 2,196.9K |
| 09:30 | 825.00 | 830.00 | 825.00 | 825.00 | 1,431.7K |
| 09:35 | 825.00 | 835.00 | 825.00 | 830.00 | 1,161.8K |
| 09:40 | 830.00 | 830.00 | 825.00 | 830.00 | 3,109.7K |
| 09:45 | 830.00 | 830.00 | 825.00 | 825.00 | 2,015.3K |
| 09:50 | 825.00 | 825.00 | 825.00 | 825.00 | 222.0K |
| 09:55 | 830.00 | 830.00 | 825.00 | 825.00 | 1,100.4K |
| 10:05 | 825.00 | 830.00 | 825.00 | 830.00 | 860.1K |
| 10:10 | 830.00 | 830.00 | 830.00 | 830.00 | 1,192.0K |
| 10:15 | 830.00 | 830.00 | 830.00 | 830.00 | 1,358.1K |
| 10:20 | 830.00 | 830.00 | 830.00 | 830.00 | 1,562.6K |
| 10:25 | 830.00 | 830.00 | 830.00 | 830.00 | 2,101.4K |
| 10:30 | 830.00 | 840.00 | 830.00 | 840.00 | 3,451.6K |
| 10:35 | 840.00 | 850.00 | 835.00 | 840.00 | 1,599.4K |
| 10:40 | 840.00 | 845.00 | 840.00 | 840.00 | 1,992.7K |
| 10:45 | 850.00 | 850.00 | 835.00 | 840.00 | 4,052.0K |
| 10:50 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 10:55 | 835.00 | 845.00 | 835.00 | 845.00 | 1,005.2K |
| 11:00 | 840.00 | 840.00 | 835.00 | 835.00 | 2,003.0K |
| 11:05 | 835.00 | 840.00 | 835.00 | 835.00 | 311.4K |
| 11:10 | 840.00 | 840.00 | 835.00 | 835.00 | 1,009.3K |
| 11:15 | 840.00 | 840.00 | 840.00 | 840.00 | 95.7K |
| 11:20 | 840.00 | 840.00 | 840.00 | 840.00 | 37.3K |
| 11:25 | 840.00 | 840.00 | 835.00 | 835.00 | 28.2K |
| 11:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 11:40 | 835.00 | 840.00 | 835.00 | 840.00 | 0.2K |
| 11:50 | 840.00 | 840.00 | 835.00 | 835.00 | 53.7K |
| 11:55 | 840.00 | 840.00 | 840.00 | 840.00 | 17.7K |
| 13:30 | 840.00 | 850.00 | 840.00 | 850.00 | 1,744.6K |
| 13:35 | 850.00 | 855.00 | 845.00 | 845.00 | 1,760.7K |
| 13:40 | 845.00 | 865.00 | 845.00 | 855.00 | 1,532.4K |
| 13:45 | 860.00 | 870.00 | 860.00 | 870.00 | 988.2K |
| 13:50 | 870.00 | 870.00 | 865.00 | 865.00 | 898.4K |
| 13:55 | 865.00 | 865.00 | 865.00 | 865.00 | 2,589.1K |
| 14:00 | 870.00 | 875.00 | 860.00 | 875.00 | 1,023.6K |
| 14:05 | 870.00 | 890.00 | 870.00 | 885.00 | 2,336.6K |
| 14:10 | 885.00 | 900.00 | 885.00 | 885.00 | 1,495.2K |
| 14:15 | 890.00 | 895.00 | 885.00 | 895.00 | 1,287.4K |
| 14:20 | 895.00 | 895.00 | 890.00 | 895.00 | 14.3K |
| 14:25 | 895.00 | 895.00 | 895.00 | 895.00 | 98.1K |
| 14:30 | 895.00 | 905.00 | 890.00 | 900.00 | 2,854.3K |
| 14:35 | 895.00 | 905.00 | 895.00 | 900.00 | 2,654.2K |
| 14:40 | 900.00 | 900.00 | 890.00 | 890.00 | 612.7K |
| 14:45 | 895.00 | 895.00 | 880.00 | 885.00 | 615.6K |
| 14:50 | 885.00 | 890.00 | 880.00 | 885.00 | 377.8K |
| 14:55 | 885.00 | 890.00 | 880.00 | 885.00 | 1,965.8K |
| 15:00 | 885.00 | 895.00 | 885.00 | 895.00 | 274.4K |
| 15:05 | 890.00 | 895.00 | 890.00 | 890.00 | 841.2K |
| 15:10 | 890.00 | 890.00 | 885.00 | 885.00 | 325.6K |
| 15:15 | 885.00 | 890.00 | 885.00 | 890.00 | 7.8K |
| 15:20 | 890.00 | 895.00 | 890.00 | 895.00 | 468.6K |
| 15:25 | 895.00 | 900.00 | 895.00 | 900.00 | 713.2K |
| 15:30 | 900.00 | 900.00 | 900.00 | 900.00 | 551.0K |
| 15:35 | 900.00 | 905.00 | 895.00 | 905.00 | 1,010.5K |
| 15:40 | 895.00 | 900.00 | 895.00 | 895.00 | 1,216.2K |
| 15:45 | 895.00 | 905.00 | 895.00 | 905.00 | 121.0K |
| 16:00 | 910.00 | 910.00 | 910.00 | 910.00 | 567.2K |
| 16:05 | 910.00 | 910.00 | 910.00 | 910.00 | 2.1K |
| 16:10 | 910.00 | 910.00 | 910.00 | 910.00 | 56.7K |
| 16:35 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |