805.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 910.00 | 910.00 | 880.00 | 885.00 | 840.9K |
| 09:05 | 885.00 | 890.00 | 880.00 | 880.00 | 599.4K |
| 09:10 | 880.00 | 880.00 | 865.00 | 870.00 | 1,500.3K |
| 09:15 | 860.00 | 860.00 | 850.00 | 855.00 | 898.1K |
| 09:20 | 855.00 | 870.00 | 845.00 | 850.00 | 1,298.3K |
| 09:25 | 850.00 | 860.00 | 850.00 | 850.00 | 259.9K |
| 09:30 | 855.00 | 855.00 | 830.00 | 835.00 | 4,088.9K |
| 09:35 | 835.00 | 840.00 | 830.00 | 835.00 | 140.5K |
| 09:40 | 835.00 | 835.00 | 835.00 | 835.00 | 42.1K |
| 09:45 | 840.00 | 840.00 | 830.00 | 830.00 | 846.9K |
| 09:50 | 835.00 | 840.00 | 825.00 | 825.00 | 4,948.9K |
| 09:55 | 825.00 | 845.00 | 820.00 | 825.00 | 628.5K |
| 10:00 | 830.00 | 845.00 | 825.00 | 830.00 | 998.5K |
| 10:05 | 830.00 | 835.00 | 830.00 | 835.00 | 36.3K |
| 10:10 | 835.00 | 835.00 | 835.00 | 835.00 | 5.2K |
| 10:15 | 830.00 | 835.00 | 830.00 | 830.00 | 186.5K |
| 10:20 | 830.00 | 830.00 | 825.00 | 825.00 | 55.2K |
| 10:25 | 835.00 | 840.00 | 825.00 | 825.00 | 131.1K |
| 10:30 | 825.00 | 830.00 | 825.00 | 830.00 | 551.1K |
| 10:35 | 825.00 | 830.00 | 825.00 | 830.00 | 87.6K |
| 10:40 | 825.00 | 825.00 | 820.00 | 820.00 | 157.6K |
| 10:45 | 825.00 | 830.00 | 820.00 | 825.00 | 2,306.1K |
| 10:50 | 820.00 | 830.00 | 820.00 | 830.00 | 265.3K |
| 10:55 | 830.00 | 830.00 | 830.00 | 830.00 | 20.0K |
| 11:00 | 830.00 | 830.00 | 825.00 | 825.00 | 3.4K |
| 11:05 | 830.00 | 830.00 | 825.00 | 830.00 | 3.7K |
| 11:10 | 830.00 | 830.00 | 830.00 | 830.00 | 1.7K |
| 11:15 | 830.00 | 830.00 | 825.00 | 825.00 | 34.5K |
| 11:20 | 825.00 | 825.00 | 825.00 | 825.00 | 33.8K |
| 11:25 | 830.00 | 830.00 | 825.00 | 825.00 | 14.7K |
| 11:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 11:35 | 825.00 | 830.00 | 825.00 | 830.00 | 5.5K |
| 11:40 | 825.00 | 830.00 | 825.00 | 830.00 | 24.5K |
| 11:45 | 825.00 | 830.00 | 825.00 | 830.00 | 1.1K |
| 11:55 | 830.00 | 830.00 | 830.00 | 830.00 | 1.3K |
| 13:30 | 830.00 | 830.00 | 825.00 | 825.00 | 28.7K |
| 13:35 | 825.00 | 825.00 | 820.00 | 825.00 | 542.4K |
| 13:40 | 825.00 | 825.00 | 820.00 | 825.00 | 721.1K |
| 13:45 | 825.00 | 830.00 | 820.00 | 825.00 | 691.6K |
| 13:50 | 825.00 | 825.00 | 820.00 | 825.00 | 1,536.5K |
| 13:55 | 825.00 | 830.00 | 825.00 | 825.00 | 775.9K |
| 14:00 | 825.00 | 825.00 | 820.00 | 825.00 | 235.6K |
| 14:05 | 825.00 | 825.00 | 820.00 | 825.00 | 1,194.4K |
| 14:10 | 820.00 | 825.00 | 820.00 | 825.00 | 49.4K |
| 14:15 | 825.00 | 830.00 | 825.00 | 830.00 | 14.0K |
| 14:20 | 825.00 | 830.00 | 825.00 | 830.00 | 21.8K |
| 14:25 | 825.00 | 830.00 | 825.00 | 825.00 | 19.1K |
| 14:30 | 830.00 | 830.00 | 825.00 | 830.00 | 14.4K |
| 14:35 | 825.00 | 825.00 | 820.00 | 825.00 | 12.4K |
| 14:40 | 825.00 | 830.00 | 820.00 | 820.00 | 54.1K |
| 14:45 | 825.00 | 825.00 | 820.00 | 825.00 | 1,269.6K |
| 14:50 | 820.00 | 825.00 | 820.00 | 825.00 | 197.8K |
| 14:55 | 825.00 | 825.00 | 815.00 | 820.00 | 1,007.5K |
| 15:00 | 820.00 | 825.00 | 820.00 | 825.00 | 178.7K |
| 15:05 | 820.00 | 825.00 | 815.00 | 820.00 | 30.5K |
| 15:10 | 825.00 | 825.00 | 825.00 | 825.00 | 4.8K |
| 15:15 | 820.00 | 825.00 | 815.00 | 825.00 | 11.2K |
| 15:20 | 820.00 | 820.00 | 820.00 | 820.00 | 66.9K |
| 15:25 | 820.00 | 820.00 | 820.00 | 820.00 | 27.9K |
| 15:30 | 820.00 | 820.00 | 820.00 | 820.00 | 12.2K |
| 15:35 | 820.00 | 825.00 | 820.00 | 825.00 | 24.2K |
| 15:40 | 820.00 | 825.00 | 820.00 | 825.00 | 25.7K |
| 15:45 | 825.00 | 825.00 | 820.00 | 825.00 | 21.8K |
| 16:00 | 825.00 | 825.00 | 825.00 | 825.00 | 787.4K |
| 16:05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 16:10 | 825.00 | 825.00 | 825.00 | 825.00 | 2.4K |
| 16:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |