805.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 820.00 | 820.00 | 815.00 | 815.00 | 583.4K |
| 09:05 | 815.00 | 820.00 | 815.00 | 820.00 | 3,001.3K |
| 09:10 | 820.00 | 820.00 | 820.00 | 820.00 | 860.5K |
| 09:15 | 820.00 | 830.00 | 820.00 | 825.00 | 2,060.9K |
| 09:20 | 820.00 | 820.00 | 820.00 | 820.00 | 805.2K |
| 09:25 | 820.00 | 825.00 | 820.00 | 820.00 | 1,031.6K |
| 09:30 | 820.00 | 820.00 | 820.00 | 820.00 | 1,838.0K |
| 09:35 | 815.00 | 815.00 | 815.00 | 815.00 | 504.0K |
| 09:40 | 815.00 | 820.00 | 815.00 | 815.00 | 800.8K |
| 09:45 | 815.00 | 815.00 | 815.00 | 815.00 | 1,224.0K |
| 09:50 | 815.00 | 815.00 | 815.00 | 815.00 | 1,800.0K |
| 09:55 | 815.00 | 815.00 | 815.00 | 815.00 | 830.5K |
| 10:00 | 815.00 | 820.00 | 815.00 | 820.00 | 3,877.9K |
| 10:05 | 820.00 | 820.00 | 820.00 | 820.00 | 48.8K |
| 10:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 10:35 | 815.00 | 825.00 | 815.00 | 825.00 | 2,045.0K |
| 10:40 | 815.00 | 825.00 | 815.00 | 825.00 | 2.1K |
| 10:45 | 820.00 | 820.00 | 820.00 | 820.00 | 2.0K |
| 10:50 | 820.00 | 820.00 | 820.00 | 820.00 | 1,134.6K |
| 10:55 | 820.00 | 825.00 | 820.00 | 825.00 | 2,510.1K |
| 11:00 | 825.00 | 825.00 | 820.00 | 825.00 | 353.7K |
| 11:10 | 815.00 | 815.00 | 815.00 | 815.00 | 1.0K |
| 11:15 | 815.00 | 815.00 | 815.00 | 815.00 | 10.4K |
| 11:20 | 820.00 | 825.00 | 820.00 | 825.00 | 1,297.2K |
| 11:25 | 815.00 | 825.00 | 815.00 | 825.00 | 3.4K |
| 11:40 | 825.00 | 825.00 | 825.00 | 825.00 | 1.5K |
| 11:45 | 820.00 | 825.00 | 820.00 | 825.00 | 0.3K |
| 11:50 | 820.00 | 825.00 | 820.00 | 825.00 | 7.2K |
| 13:30 | 815.00 | 825.00 | 815.00 | 825.00 | 436.4K |
| 13:35 | 825.00 | 825.00 | 825.00 | 825.00 | 20.0K |
| 13:50 | 820.00 | 820.00 | 820.00 | 820.00 | 601.8K |
| 13:55 | 820.00 | 825.00 | 820.00 | 825.00 | 1,400.1K |
| 14:05 | 815.00 | 825.00 | 815.00 | 825.00 | 0.5K |
| 14:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.6K |
| 15:00 | 815.00 | 820.00 | 815.00 | 820.00 | 1,814.8K |
| 15:05 | 825.00 | 825.00 | 825.00 | 825.00 | 1,650.2K |
| 15:10 | 825.00 | 830.00 | 825.00 | 830.00 | 150.6K |
| 15:15 | 830.00 | 835.00 | 825.00 | 825.00 | 2,450.9K |
| 15:20 | 830.00 | 835.00 | 830.00 | 835.00 | 889.3K |
| 15:25 | 835.00 | 835.00 | 835.00 | 835.00 | 1,623.1K |
| 15:30 | 835.00 | 840.00 | 825.00 | 825.00 | 3,817.5K |
| 15:35 | 825.00 | 845.00 | 820.00 | 825.00 | 888.5K |
| 15:40 | 835.00 | 835.00 | 830.00 | 830.00 | 600.4K |
| 15:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 16:00 | 835.00 | 835.00 | 835.00 | 835.00 | 711.2K |
| 16:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |