805.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 815.00 | 815.00 | 815.00 | 815.00 | 228.3K |
| 09:05 | 810.00 | 815.00 | 810.00 | 815.00 | 456.3K |
| 09:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.4K |
| 09:20 | 815.00 | 815.00 | 815.00 | 815.00 | 13.1K |
| 09:25 | 815.00 | 820.00 | 805.00 | 810.00 | 3,285.6K |
| 09:30 | 810.00 | 810.00 | 810.00 | 810.00 | 428.2K |
| 09:35 | 810.00 | 815.00 | 810.00 | 815.00 | 1,398.5K |
| 09:40 | 815.00 | 815.00 | 810.00 | 815.00 | 812.6K |
| 09:45 | 815.00 | 815.00 | 815.00 | 815.00 | 501.5K |
| 09:50 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 09:55 | 820.00 | 820.00 | 815.00 | 815.00 | 0.5K |
| 10:00 | 815.00 | 820.00 | 815.00 | 820.00 | 12.3K |
| 10:10 | 820.00 | 820.00 | 815.00 | 815.00 | 670.1K |
| 10:15 | 815.00 | 815.00 | 815.00 | 815.00 | 1,421.4K |
| 10:20 | 815.00 | 815.00 | 815.00 | 815.00 | 250.0K |
| 10:25 | 815.00 | 815.00 | 815.00 | 815.00 | 1,894.0K |
| 10:35 | 815.00 | 815.00 | 815.00 | 815.00 | 978.8K |
| 10:40 | 810.00 | 815.00 | 810.00 | 815.00 | 589.5K |
| 10:50 | 815.00 | 815.00 | 815.00 | 815.00 | 1,208.2K |
| 10:55 | 815.00 | 815.00 | 815.00 | 815.00 | 900.9K |
| 11:00 | 815.00 | 815.00 | 810.00 | 810.00 | 1,326.5K |
| 11:05 | 810.00 | 810.00 | 810.00 | 810.00 | 1,249.6K |
| 11:10 | 815.00 | 815.00 | 810.00 | 810.00 | 100.2K |
| 11:20 | 815.00 | 815.00 | 815.00 | 815.00 | 1,424.1K |
| 11:25 | 815.00 | 820.00 | 815.00 | 820.00 | 886.0K |
| 11:30 | 815.00 | 815.00 | 815.00 | 815.00 | 1,044.8K |
| 11:35 | 815.00 | 815.00 | 810.00 | 815.00 | 209.8K |
| 11:40 | 815.00 | 815.00 | 815.00 | 815.00 | 310.3K |
| 11:45 | 815.00 | 820.00 | 815.00 | 820.00 | 2,499.8K |
| 11:50 | 815.00 | 820.00 | 815.00 | 815.00 | 1,754.8K |
| 11:55 | 815.00 | 820.00 | 815.00 | 820.00 | 495.4K |
| 13:30 | 820.00 | 820.00 | 815.00 | 815.00 | 373.6K |
| 13:35 | 815.00 | 815.00 | 810.00 | 815.00 | 1,729.4K |
| 13:40 | 815.00 | 815.00 | 815.00 | 815.00 | 1,652.2K |
| 13:45 | 815.00 | 820.00 | 815.00 | 820.00 | 0.7K |
| 13:50 | 815.00 | 820.00 | 815.00 | 815.00 | 6.5K |
| 13:55 | 815.00 | 815.00 | 815.00 | 815.00 | 114.0K |
| 14:00 | 820.00 | 820.00 | 820.00 | 820.00 | 6.2K |
| 14:05 | 815.00 | 815.00 | 815.00 | 815.00 | 5.9K |
| 14:10 | 820.00 | 820.00 | 820.00 | 820.00 | 7.0K |
| 14:15 | 820.00 | 820.00 | 815.00 | 815.00 | 38.3K |
| 14:20 | 815.00 | 815.00 | 815.00 | 815.00 | 130.0K |
| 14:25 | 815.00 | 815.00 | 815.00 | 815.00 | 206.1K |
| 14:30 | 815.00 | 815.00 | 815.00 | 815.00 | 290.0K |
| 14:35 | 815.00 | 815.00 | 810.00 | 815.00 | 198.5K |
| 14:40 | 820.00 | 820.00 | 815.00 | 820.00 | 10.0K |
| 14:45 | 815.00 | 820.00 | 815.00 | 820.00 | 4.6K |
| 14:50 | 810.00 | 820.00 | 810.00 | 820.00 | 0.4K |
| 15:05 | 820.00 | 820.00 | 820.00 | 820.00 | 1.7K |
| 15:15 | 815.00 | 815.00 | 815.00 | 815.00 | 7.5K |
| 15:20 | 815.00 | 815.00 | 815.00 | 815.00 | 5.1K |
| 15:25 | 820.00 | 820.00 | 815.00 | 820.00 | 21.2K |
| 15:30 | 820.00 | 820.00 | 820.00 | 820.00 | 7.3K |
| 15:35 | 820.00 | 820.00 | 820.00 | 820.00 | 4.0K |
| 15:40 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 15:45 | 820.00 | 820.00 | 820.00 | 820.00 | 8.8K |
| 16:00 | 815.00 | 815.00 | 815.00 | 815.00 | 247.1K |
| 16:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |