805.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 815.00 | 815.00 | 815.00 | 815.00 | 230.5K |
| 09:10 | 815.00 | 820.00 | 815.00 | 820.00 | 1,317.2K |
| 09:15 | 820.00 | 825.00 | 820.00 | 825.00 | 1,485.0K |
| 09:20 | 820.00 | 820.00 | 820.00 | 820.00 | 258.8K |
| 09:25 | 820.00 | 820.00 | 820.00 | 820.00 | 2,247.9K |
| 09:30 | 815.00 | 815.00 | 815.00 | 815.00 | 2.5K |
| 09:35 | 815.00 | 815.00 | 815.00 | 815.00 | 2,413.6K |
| 09:40 | 815.00 | 815.00 | 810.00 | 810.00 | 374.7K |
| 09:45 | 810.00 | 810.00 | 805.00 | 805.00 | 1,333.6K |
| 09:50 | 810.00 | 810.00 | 810.00 | 810.00 | 758.1K |
| 09:55 | 810.00 | 815.00 | 810.00 | 815.00 | 1,166.0K |
| 10:00 | 815.00 | 815.00 | 815.00 | 815.00 | 5.0K |
| 10:10 | 810.00 | 810.00 | 810.00 | 810.00 | 663.3K |
| 10:15 | 810.00 | 815.00 | 810.00 | 815.00 | 1,624.1K |
| 10:20 | 810.00 | 810.00 | 810.00 | 810.00 | 961.0K |
| 10:25 | 810.00 | 810.00 | 810.00 | 810.00 | 2,100.4K |
| 10:30 | 810.00 | 815.00 | 810.00 | 815.00 | 929.6K |
| 10:40 | 810.00 | 810.00 | 810.00 | 810.00 | 2,249.8K |
| 10:45 | 810.00 | 810.00 | 810.00 | 810.00 | 2,963.9K |
| 10:50 | 810.00 | 810.00 | 810.00 | 810.00 | 980.0K |
| 10:55 | 810.00 | 810.00 | 810.00 | 810.00 | 560.0K |
| 11:00 | 810.00 | 815.00 | 810.00 | 815.00 | 960.4K |
| 14:00 | 815.00 | 815.00 | 810.00 | 810.00 | 1,192.8K |
| 14:10 | 810.00 | 810.00 | 810.00 | 810.00 | 1,040.0K |
| 14:15 | 810.00 | 810.00 | 810.00 | 810.00 | 780.0K |
| 14:20 | 810.00 | 810.00 | 810.00 | 810.00 | 1,260.0K |
| 14:25 | 810.00 | 810.00 | 810.00 | 810.00 | 1,728.1K |
| 14:30 | 810.00 | 810.00 | 810.00 | 810.00 | 287.5K |
| 14:40 | 810.00 | 815.00 | 810.00 | 815.00 | 90.6K |
| 14:50 | 810.00 | 815.00 | 810.00 | 815.00 | 0.8K |
| 14:55 | 815.00 | 815.00 | 815.00 | 815.00 | 1.2K |
| 15:00 | 815.00 | 815.00 | 815.00 | 815.00 | 1.3K |
| 15:10 | 815.00 | 815.00 | 815.00 | 815.00 | 1.1K |
| 15:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 15:40 | 810.00 | 815.00 | 810.00 | 810.00 | 38.0K |
| 15:45 | 815.00 | 815.00 | 810.00 | 815.00 | 3.6K |
| 16:00 | 815.00 | 815.00 | 815.00 | 815.00 | 603.6K |
| 16:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |