805.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 815.00 | 815.00 | 815.00 | 815.00 | 503.6K |
| 09:05 | 810.00 | 815.00 | 810.00 | 815.00 | 1,283.9K |
| 09:10 | 815.00 | 820.00 | 810.00 | 810.00 | 4,239.6K |
| 09:15 | 815.00 | 815.00 | 815.00 | 815.00 | 2,208.1K |
| 09:20 | 815.00 | 820.00 | 815.00 | 820.00 | 3,930.9K |
| 09:25 | 815.00 | 820.00 | 810.00 | 815.00 | 4,042.2K |
| 09:30 | 820.00 | 820.00 | 815.00 | 820.00 | 1,672.9K |
| 09:35 | 810.00 | 815.00 | 810.00 | 815.00 | 2,461.3K |
| 09:40 | 810.00 | 820.00 | 810.00 | 820.00 | 1,000.1K |
| 09:45 | 815.00 | 820.00 | 815.00 | 815.00 | 2,327.0K |
| 09:50 | 820.00 | 820.00 | 815.00 | 815.00 | 1,793.0K |
| 09:55 | 815.00 | 815.00 | 810.00 | 810.00 | 2,049.7K |
| 10:00 | 815.00 | 815.00 | 810.00 | 815.00 | 268.1K |
| 10:25 | 810.00 | 810.00 | 810.00 | 810.00 | 2,481.9K |
| 10:30 | 805.00 | 810.00 | 805.00 | 810.00 | 824.8K |
| 10:35 | 810.00 | 810.00 | 810.00 | 810.00 | 136.1K |
| 10:40 | 810.00 | 810.00 | 810.00 | 810.00 | 161.2K |
| 10:45 | 810.00 | 810.00 | 805.00 | 810.00 | 36.6K |
| 10:50 | 810.00 | 815.00 | 805.00 | 815.00 | 177.6K |
| 11:10 | 810.00 | 815.00 | 810.00 | 815.00 | 1.2K |
| 11:20 | 815.00 | 820.00 | 815.00 | 820.00 | 300.1K |
| 13:30 | 810.00 | 820.00 | 810.00 | 820.00 | 1.7K |
| 13:35 | 810.00 | 820.00 | 810.00 | 820.00 | 1,223.6K |
| 13:45 | 815.00 | 820.00 | 815.00 | 820.00 | 5.1K |
| 13:55 | 815.00 | 820.00 | 815.00 | 820.00 | 50.1K |
| 14:10 | 815.00 | 820.00 | 815.00 | 820.00 | 40.1K |
| 14:15 | 815.00 | 820.00 | 815.00 | 820.00 | 10.1K |
| 14:20 | 815.00 | 815.00 | 815.00 | 815.00 | 2,025.0K |
| 14:25 | 815.00 | 815.00 | 815.00 | 815.00 | 255.5K |
| 14:30 | 820.00 | 820.00 | 820.00 | 820.00 | 50.2K |
| 14:40 | 815.00 | 820.00 | 815.00 | 820.00 | 2,071.8K |
| 14:45 | 810.00 | 820.00 | 810.00 | 820.00 | 2.3K |
| 14:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 14:55 | 815.00 | 820.00 | 815.00 | 820.00 | 1.1K |
| 15:05 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 15:10 | 815.00 | 815.00 | 815.00 | 815.00 | 245.6K |
| 15:15 | 815.00 | 815.00 | 815.00 | 815.00 | 845.5K |
| 15:25 | 815.00 | 820.00 | 815.00 | 820.00 | 24.6K |
| 15:30 | 815.00 | 820.00 | 815.00 | 820.00 | 2.2K |
| 15:40 | 810.00 | 820.00 | 810.00 | 820.00 | 7.6K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 447.5K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |