815.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 825.00 | 815.00 | 815.00 | 217.5K |
| 09:05 | 820.00 | 820.00 | 820.00 | 820.00 | 1,375.4K |
| 09:10 | 815.00 | 820.00 | 815.00 | 820.00 | 2,513.8K |
| 09:15 | 820.00 | 820.00 | 820.00 | 820.00 | 501.0K |
| 09:20 | 820.00 | 820.00 | 820.00 | 820.00 | 30.0K |
| 09:25 | 820.00 | 820.00 | 815.00 | 815.00 | 2,993.4K |
| 09:30 | 815.00 | 815.00 | 815.00 | 815.00 | 600.3K |
| 09:35 | 815.00 | 815.00 | 815.00 | 815.00 | 2,610.4K |
| 10:00 | 815.00 | 820.00 | 815.00 | 820.00 | 24.4K |
| 10:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 10:15 | 815.00 | 815.00 | 815.00 | 815.00 | 250.1K |
| 10:20 | 815.00 | 815.00 | 815.00 | 815.00 | 4,876.1K |
| 10:25 | 815.00 | 815.00 | 815.00 | 815.00 | 800.0K |
| 10:30 | 815.00 | 815.00 | 815.00 | 815.00 | 760.0K |
| 10:35 | 815.00 | 820.00 | 815.00 | 820.00 | 450.0K |
| 10:40 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 10:45 | 815.00 | 815.00 | 815.00 | 815.00 | 825.4K |
| 10:50 | 815.00 | 820.00 | 810.00 | 810.00 | 1,041.6K |
| 10:55 | 815.00 | 815.00 | 815.00 | 815.00 | 1,441.0K |
| 11:00 | 815.00 | 815.00 | 815.00 | 815.00 | 1,570.0K |
| 11:05 | 810.00 | 820.00 | 810.00 | 820.00 | 970.2K |
| 11:15 | 810.00 | 820.00 | 810.00 | 820.00 | 0.3K |
| 11:20 | 810.00 | 820.00 | 810.00 | 820.00 | 0.9K |
| 11:25 | 810.00 | 815.00 | 810.00 | 815.00 | 1.2K |
| 11:30 | 820.00 | 820.00 | 820.00 | 820.00 | 2.0K |
| 11:40 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 11:45 | 815.00 | 820.00 | 815.00 | 820.00 | 77.0K |
| 11:55 | 815.00 | 820.00 | 815.00 | 820.00 | 23.8K |
| 13:30 | 815.00 | 815.00 | 815.00 | 815.00 | 2,510.1K |
| 13:35 | 815.00 | 815.00 | 815.00 | 815.00 | 400.0K |
| 13:45 | 810.00 | 815.00 | 810.00 | 815.00 | 0.2K |
| 13:50 | 815.00 | 815.00 | 815.00 | 815.00 | 10.0K |
| 13:55 | 815.00 | 815.00 | 815.00 | 815.00 | 20.0K |
| 14:00 | 815.00 | 815.00 | 810.00 | 810.00 | 101.4K |
| 14:05 | 815.00 | 815.00 | 815.00 | 815.00 | 40.1K |
| 14:10 | 815.00 | 815.00 | 815.00 | 815.00 | 90.0K |
| 14:15 | 815.00 | 815.00 | 815.00 | 815.00 | 18.4K |
| 14:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 14:45 | 815.00 | 815.00 | 815.00 | 815.00 | 100.1K |
| 14:55 | 815.00 | 820.00 | 815.00 | 820.00 | 1,220.0K |
| 15:10 | 815.00 | 820.00 | 815.00 | 820.00 | 1.3K |
| 15:15 | 815.00 | 820.00 | 815.00 | 820.00 | 4.1K |
| 15:40 | 815.00 | 820.00 | 815.00 | 820.00 | 0.8K |
| 15:45 | 815.00 | 820.00 | 815.00 | 815.00 | 0.5K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 250.0K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |