6,625.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,400.00 | 6,425.00 | 6,400.00 | 6,425.00 | 113.7K |
| 09:05 | 6,400.00 | 6,400.00 | 6,350.00 | 6,375.00 | 86.8K |
| 09:10 | 6,375.00 | 6,425.00 | 6,375.00 | 6,375.00 | 100.5K |
| 09:15 | 6,375.00 | 6,400.00 | 6,375.00 | 6,375.00 | 12.6K |
| 09:20 | 6,375.00 | 6,400.00 | 6,375.00 | 6,400.00 | 117.8K |
| 09:25 | 6,425.00 | 6,500.00 | 6,425.00 | 6,500.00 | 1,198.7K |
| 09:30 | 6,500.00 | 6,500.00 | 6,425.00 | 6,475.00 | 123.3K |
| 09:35 | 6,450.00 | 6,500.00 | 6,450.00 | 6,500.00 | 243.1K |
| 09:40 | 6,500.00 | 6,550.00 | 6,475.00 | 6,550.00 | 492.6K |
| 09:45 | 6,550.00 | 6,575.00 | 6,550.00 | 6,575.00 | 465.4K |
| 09:50 | 6,575.00 | 6,600.00 | 6,550.00 | 6,600.00 | 288.7K |
| 09:55 | 6,575.00 | 6,600.00 | 6,525.00 | 6,600.00 | 1,417.5K |
| 10:00 | 6,625.00 | 6,675.00 | 6,600.00 | 6,650.00 | 759.1K |
| 10:05 | 6,650.00 | 6,725.00 | 6,650.00 | 6,675.00 | 1,157.4K |
| 10:10 | 6,650.00 | 6,675.00 | 6,625.00 | 6,625.00 | 289.4K |
| 10:15 | 6,625.00 | 6,625.00 | 6,575.00 | 6,600.00 | 472.0K |
| 10:20 | 6,600.00 | 6,625.00 | 6,525.00 | 6,525.00 | 435.2K |
| 10:25 | 6,550.00 | 6,625.00 | 6,525.00 | 6,575.00 | 299.8K |
| 10:30 | 6,575.00 | 6,600.00 | 6,550.00 | 6,550.00 | 83.9K |
| 10:35 | 6,550.00 | 6,575.00 | 6,525.00 | 6,550.00 | 110.4K |
| 10:40 | 6,550.00 | 6,550.00 | 6,525.00 | 6,525.00 | 82.2K |
| 10:45 | 6,550.00 | 6,575.00 | 6,550.00 | 6,550.00 | 103.9K |
| 10:50 | 6,550.00 | 6,575.00 | 6,550.00 | 6,550.00 | 30.6K |
| 10:55 | 6,575.00 | 6,575.00 | 6,550.00 | 6,550.00 | 67.4K |
| 11:00 | 6,550.00 | 6,575.00 | 6,550.00 | 6,550.00 | 50.1K |
| 11:05 | 6,550.00 | 6,575.00 | 6,500.00 | 6,500.00 | 250.7K |
| 11:10 | 6,525.00 | 6,550.00 | 6,500.00 | 6,525.00 | 111.1K |
| 11:15 | 6,525.00 | 6,575.00 | 6,525.00 | 6,575.00 | 193.2K |
| 11:20 | 6,575.00 | 6,575.00 | 6,550.00 | 6,550.00 | 38.6K |
| 11:25 | 6,550.00 | 6,600.00 | 6,550.00 | 6,600.00 | 248.0K |
| 14:00 | 6,600.00 | 6,600.00 | 6,500.00 | 6,525.00 | 1,584.0K |
| 14:05 | 6,525.00 | 6,575.00 | 6,500.00 | 6,575.00 | 294.3K |
| 14:10 | 6,575.00 | 6,625.00 | 6,550.00 | 6,600.00 | 646.6K |
| 14:15 | 6,600.00 | 6,625.00 | 6,600.00 | 6,600.00 | 258.4K |
| 14:20 | 6,625.00 | 6,675.00 | 6,625.00 | 6,675.00 | 1,073.7K |
| 14:25 | 6,675.00 | 6,675.00 | 6,625.00 | 6,675.00 | 1,341.1K |
| 14:30 | 6,675.00 | 6,700.00 | 6,675.00 | 6,700.00 | 320.5K |
| 14:35 | 6,700.00 | 6,725.00 | 6,675.00 | 6,700.00 | 1,851.7K |
| 14:40 | 6,725.00 | 6,725.00 | 6,675.00 | 6,700.00 | 460.4K |
| 14:45 | 6,700.00 | 6,700.00 | 6,625.00 | 6,625.00 | 294.0K |
| 14:50 | 6,650.00 | 6,650.00 | 6,625.00 | 6,625.00 | 54.6K |
| 14:55 | 6,625.00 | 6,650.00 | 6,625.00 | 6,625.00 | 23.8K |
| 15:00 | 6,625.00 | 6,650.00 | 6,600.00 | 6,600.00 | 251.4K |
| 15:05 | 6,600.00 | 6,625.00 | 6,600.00 | 6,600.00 | 129.7K |
| 15:10 | 6,600.00 | 6,600.00 | 6,575.00 | 6,600.00 | 17.8K |
| 15:15 | 6,575.00 | 6,625.00 | 6,575.00 | 6,625.00 | 141.6K |
| 15:20 | 6,625.00 | 6,650.00 | 6,600.00 | 6,650.00 | 136.2K |
| 15:25 | 6,625.00 | 6,625.00 | 6,600.00 | 6,625.00 | 18.1K |
| 15:30 | 6,600.00 | 6,650.00 | 6,600.00 | 6,625.00 | 243.4K |
| 15:35 | 6,600.00 | 6,625.00 | 6,600.00 | 6,625.00 | 72.2K |
| 15:40 | 6,600.00 | 6,625.00 | 6,600.00 | 6,625.00 | 515.6K |
| 15:45 | 6,625.00 | 6,650.00 | 6,600.00 | 6,625.00 | 308.6K |
| 16:00 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 231.1K |
| 16:05 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 2.1K |
| 16:10 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 14.3K |
| 16:35 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 6,375.00 | 6,725.00 | 6,350.00 | 6,625.00 | 19.7M |
| 2025-09-25 | 6,650.00 | 6,650.00 | 6,325.00 | 6,350.00 | 16.1M |
| 2025-09-24 | 6,150.00 | 6,775.00 | 6,050.00 | 6,650.00 | 41.1M |
| 2025-09-23 | 6,175.00 | 6,300.00 | 6,150.00 | 6,150.00 | 4.2M |
| 2025-09-22 | 6,075.00 | 6,200.00 | 6,050.00 | 6,175.00 | 7.7M |
| 2025-09-19 | 6,075.00 | 6,100.00 | 6,025.00 | 6,075.00 | 2.1M |
| 2025-09-18 | 6,150.00 | 6,150.00 | 6,050.00 | 6,050.00 | 3.2M |
| 2025-09-17 | 6,075.00 | 6,175.00 | 6,075.00 | 6,125.00 | 4.6M |
| 2025-09-16 | 6,150.00 | 6,200.00 | 6,050.00 | 6,075.00 | 2.9M |
| 2025-09-15 | 6,125.00 | 6,150.00 | 6,025.00 | 6,150.00 | 6.9M |
| 2025-09-12 | 6,075.00 | 6,125.00 | 6,000.00 | 6,100.00 | 4.8M |
| 2025-09-11 | 6,150.00 | 6,175.00 | 6,025.00 | 6,050.00 | 4.6M |
| 2025-09-10 | 6,025.00 | 6,225.00 | 6,025.00 | 6,050.00 | 5.8M |
| 2025-09-09 | 5,975.00 | 6,175.00 | 5,950.00 | 6,025.00 | 7.5M |
| 2025-09-08 | 6,300.00 | 6,350.00 | 6,000.00 | 6,000.00 | 11.9M |
| 2025-09-04 | 6,425.00 | 6,450.00 | 6,250.00 | 6,275.00 | 5.8M |
| 2025-09-03 | 6,800.00 | 6,975.00 | 6,325.00 | 6,350.00 | 33.9M |
| 2025-09-02 | 6,400.00 | 6,675.00 | 6,325.00 | 6,550.00 | 9.2M |
| 2025-09-01 | 6,125.00 | 6,425.00 | 6,025.00 | 6,250.00 | 10.0M |
| 2025-08-29 | 6,550.00 | 6,575.00 | 6,200.00 | 6,450.00 | 21.0M |
| 2025-08-28 | 6,800.00 | 6,825.00 | 6,625.00 | 6,650.00 | 7.2M |
| 2025-08-27 | 6,575.00 | 6,900.00 | 6,575.00 | 6,775.00 | 25.0M |
| 2025-08-26 | 6,975.00 | 6,975.00 | 6,425.00 | 6,525.00 | 23.0M |
| 2025-08-25 | 6,050.00 | 7,150.00 | 6,025.00 | 6,850.00 | 66.2M |
| 2025-08-22 | 5,975.00 | 6,100.00 | 5,950.00 | 6,050.00 | 6.4M |
| 2025-08-21 | 6,150.00 | 6,175.00 | 5,925.00 | 5,950.00 | 14.0M |
| 2025-08-20 | 6,050.00 | 6,125.00 | 5,950.00 | 6,075.00 | 7.1M |
| 2025-08-19 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 8.8M |
| 2025-08-15 | 5,925.00 | 5,950.00 | 5,800.00 | 5,850.00 | 3.2M |
| 2025-08-14 | 6,000.00 | 6,000.00 | 5,875.00 | 5,900.00 | 2.2M |
| 2025-08-13 | 5,950.00 | 6,000.00 | 5,875.00 | 5,900.00 | 3.8M |
| 2025-08-12 | 6,000.00 | 6,050.00 | 5,900.00 | 5,950.00 | 3.7M |
| 2025-08-11 | 5,825.00 | 6,000.00 | 5,825.00 | 6,000.00 | 3.8M |
| 2025-08-08 | 5,950.00 | 5,950.00 | 5,800.00 | 5,825.00 | 4.8M |
| 2025-08-07 | 5,975.00 | 6,000.00 | 5,900.00 | 5,900.00 | 3.9M |
| 2025-08-06 | 5,975.00 | 6,025.00 | 5,950.00 | 5,975.00 | 3.6M |
| 2025-08-05 | 6,025.00 | 6,075.00 | 5,975.00 | 6,000.00 | 4.3M |
| 2025-08-04 | 6,050.00 | 6,075.00 | 5,925.00 | 5,975.00 | 5.5M |
| 2025-08-01 | 6,050.00 | 6,100.00 | 6,025.00 | 6,050.00 | 2.8M |
| 2025-07-31 | 6,125.00 | 6,175.00 | 5,975.00 | 6,025.00 | 5.1M |
| 2025-07-30 | 6,000.00 | 6,250.00 | 5,950.00 | 6,100.00 | 11.0M |
| 2025-07-29 | 6,050.00 | 6,075.00 | 5,975.00 | 6,025.00 | 2.8M |
| 2025-07-28 | 5,950.00 | 6,075.00 | 5,950.00 | 6,050.00 | 5.6M |
| 2025-07-25 | 5,900.00 | 6,000.00 | 5,475.00 | 5,925.00 | 5.4M |
| 2025-07-24 | 6,075.00 | 6,125.00 | 5,975.00 | 5,975.00 | 11.9M |
| 2025-07-23 | 6,000.00 | 6,125.00 | 5,900.00 | 6,075.00 | 20.3M |
| 2025-07-22 | 6,200.00 | 6,300.00 | 6,000.00 | 6,000.00 | 13.0M |
| 2025-07-21 | 6,025.00 | 6,250.00 | 5,950.00 | 6,175.00 | 8.8M |
| 2025-07-18 | 6,125.00 | 6,150.00 | 6,000.00 | 6,025.00 | 4.6M |
| 2025-07-17 | 6,100.00 | 6,175.00 | 6,050.00 | 6,075.00 | 4.3M |
| 2025-07-16 | 6,225.00 | 6,250.00 | 6,050.00 | 6,075.00 | 6.5M |
| 2025-07-15 | 6,300.00 | 6,375.00 | 6,050.00 | 6,125.00 | 8.6M |
| 2025-07-14 | 6,050.00 | 6,350.00 | 6,050.00 | 6,275.00 | 14.1M |
| 2025-07-11 | 6,000.00 | 6,150.00 | 5,950.00 | 6,025.00 | 4.2M |
| 2025-07-10 | 6,125.00 | 6,175.00 | 5,950.00 | 5,975.00 | 5.0M |
| 2025-07-09 | 5,750.00 | 6,250.00 | 5,725.00 | 6,075.00 | 18.0M |
| 2025-07-08 | 5,575.00 | 5,800.00 | 5,525.00 | 5,700.00 | 5.3M |
| 2025-07-07 | 5,425.00 | 5,600.00 | 5,400.00 | 5,550.00 | 3.6M |
| 2025-07-04 | 5,425.00 | 5,500.00 | 5,400.00 | 5,425.00 | 2.0M |
| 2025-07-03 | 5,425.00 | 5,550.00 | 5,400.00 | 5,425.00 | 2.5M |
| 2025-07-02 | 5,725.00 | 5,725.00 | 5,400.00 | 5,400.00 | 5.6M |
| 2025-07-01 | 5,775.00 | 5,850.00 | 5,725.00 | 5,725.00 | 2.1M |
| 2025-06-30 | 5,750.00 | 5,900.00 | 5,700.00 | 5,775.00 | 3.2M |
| 2025-06-26 | 5,900.00 | 5,950.00 | 5,775.00 | 5,850.00 | 2.8M |
| 2025-06-25 | 5,950.00 | 5,950.00 | 5,800.00 | 5,800.00 | 3.1M |
| 2025-06-24 | 5,900.00 | 5,925.00 | 5,800.00 | 5,850.00 | 3.8M |
| 2025-06-23 | 5,900.00 | 5,900.00 | 5,500.00 | 5,700.00 | 7.8M |
| 2025-06-20 | 6,000.00 | 6,100.00 | 5,875.00 | 6,100.00 | 6.0M |
| 2025-06-19 | 6,300.00 | 6,375.00 | 5,875.00 | 6,000.00 | 12.7M |
| 2025-06-18 | 6,050.00 | 6,300.00 | 5,950.00 | 6,250.00 | 13.9M |
| 2025-06-17 | 6,150.00 | 6,325.00 | 5,975.00 | 6,025.00 | 10.6M |
| 2025-06-16 | 6,100.00 | 6,350.00 | 6,025.00 | 6,150.00 | 6.7M |
| 2025-06-13 | 6,250.00 | 6,250.00 | 6,100.00 | 6,100.00 | 5.9M |
| 2025-06-12 | 6,375.00 | 6,500.00 | 6,225.00 | 6,300.00 | 7.0M |
| 2025-06-11 | 6,275.00 | 6,500.00 | 6,250.00 | 6,375.00 | 7.9M |
| 2025-06-10 | 6,300.00 | 6,400.00 | 6,250.00 | 6,275.00 | 4.9M |
| 2025-06-05 | 6,525.00 | 6,550.00 | 6,375.00 | 6,450.00 | 3.1M |
| 2025-06-04 | 6,400.00 | 6,775.00 | 6,325.00 | 6,500.00 | 12.7M |
| 2025-06-03 | 6,225.00 | 6,575.00 | 6,000.00 | 6,350.00 | 8.0M |
| 2025-06-02 | 6,300.00 | 6,350.00 | 6,200.00 | 6,225.00 | 2.7M |
| 2025-05-28 | 6,350.00 | 6,350.00 | 6,275.00 | 6,300.00 | 2.7M |
| 2025-05-27 | 6,325.00 | 6,400.00 | 6,300.00 | 6,325.00 | 2.8M |
| 2025-05-26 | 6,325.00 | 6,400.00 | 6,250.00 | 6,300.00 | 2.2M |
| 2025-05-23 | 6,350.00 | 6,375.00 | 6,250.00 | 6,325.00 | 3.2M |
| 2025-05-22 | 6,400.00 | 6,475.00 | 6,275.00 | 6,325.00 | 3.7M |
| 2025-05-21 | 6,375.00 | 6,625.00 | 6,375.00 | 6,400.00 | 9.0M |
| 2025-05-20 | 6,475.00 | 6,500.00 | 6,250.00 | 6,350.00 | 9.4M |
| 2025-05-19 | 6,725.00 | 6,800.00 | 6,425.00 | 6,475.00 | 12.0M |
| 2025-05-16 | 6,975.00 | 7,050.00 | 6,700.00 | 6,700.00 | 12.3M |
| 2025-05-15 | 7,000.00 | 7,300.00 | 6,925.00 | 6,925.00 | 23.4M |
| 2025-05-14 | 7,000.00 | 7,100.00 | 6,775.00 | 6,925.00 | 8.1M |
| 2025-05-09 | 6,950.00 | 7,025.00 | 6,800.00 | 6,825.00 | 3.8M |
| 2025-05-08 | 7,150.00 | 7,150.00 | 6,900.00 | 6,925.00 | 7.9M |
| 2025-05-07 | 7,275.00 | 7,325.00 | 7,075.00 | 7,150.00 | 8.3M |
| 2025-05-06 | 7,375.00 | 7,375.00 | 7,150.00 | 7,275.00 | 7.3M |
| 2025-05-05 | 7,200.00 | 7,375.00 | 7,075.00 | 7,350.00 | 8.7M |
| 2025-05-02 | 6,700.00 | 7,650.00 | 6,625.00 | 7,200.00 | 24.4M |
| 2025-04-30 | 6,650.00 | 6,825.00 | 6,600.00 | 6,700.00 | 4.4M |
| 2025-04-29 | 6,875.00 | 6,900.00 | 6,575.00 | 6,625.00 | 4.6M |
| 2025-04-28 | 6,825.00 | 6,900.00 | 6,600.00 | 6,800.00 | 4.7M |
| 2025-04-25 | 6,875.00 | 6,925.00 | 6,750.00 | 6,825.00 | 2.8M |
| 2025-04-24 | 7,200.00 | 7,225.00 | 6,725.00 | 6,800.00 | 13.1M |
| 2025-04-23 | 6,600.00 | 7,050.00 | 6,600.00 | 7,025.00 | 19.4M |
| 2025-04-22 | 6,200.00 | 6,550.00 | 6,175.00 | 6,400.00 | 9.2M |
| 2025-04-21 | 6,400.00 | 6,525.00 | 6,150.00 | 6,200.00 | 5.4M |
| 2025-04-17 | 6,350.00 | 6,550.00 | 6,225.00 | 6,300.00 | 6.7M |
| 2025-04-16 | 5,775.00 | 6,475.00 | 5,750.00 | 6,350.00 | 19.9M |
| 2025-04-15 | 5,850.00 | 6,050.00 | 5,675.00 | 5,700.00 | 6.8M |
| 2025-04-14 | 5,350.00 | 5,925.00 | 5,325.00 | 5,800.00 | 6.1M |
| 2025-04-11 | 5,200.00 | 5,600.00 | 5,150.00 | 5,350.00 | 5.9M |
| 2025-04-10 | 5,600.00 | 5,775.00 | 5,175.00 | 5,400.00 | 12.8M |
| 2025-04-09 | 5,000.00 | 5,150.00 | 4,750.00 | 4,990.00 | 10.2M |
| 2025-04-08 | 5,075.00 | 5,350.00 | 5,075.00 | 5,075.00 | 16.4M |
| 2025-03-27 | 5,800.00 | 6,075.00 | 5,450.00 | 5,950.00 | 32.4M |
| 2025-03-26 | 4,530.00 | 5,125.00 | 4,500.00 | 5,075.00 | 9.3M |
| 2025-03-25 | 4,520.00 | 4,680.00 | 4,390.00 | 4,500.00 | 10.8M |
| 2025-03-24 | 5,000.00 | 5,025.00 | 4,300.00 | 4,510.00 | 12.3M |
| 2025-03-21 | 5,300.00 | 5,325.00 | 4,950.00 | 5,000.00 | 6.7M |
| 2025-03-20 | 5,300.00 | 5,600.00 | 5,275.00 | 5,300.00 | 5.1M |
| 2025-03-19 | 5,225.00 | 5,400.00 | 5,125.00 | 5,250.00 | 4.5M |
| 2025-03-18 | 5,700.00 | 5,750.00 | 4,560.00 | 5,125.00 | 21.6M |
| 2025-03-17 | 6,000.00 | 6,100.00 | 5,675.00 | 5,700.00 | 4.2M |
| 2025-03-14 | 6,225.00 | 6,325.00 | 5,750.00 | 6,050.00 | 8.5M |
| 2025-03-13 | 6,550.00 | 6,600.00 | 6,075.00 | 6,225.00 | 6.1M |
| 2025-03-12 | 6,700.00 | 6,725.00 | 6,500.00 | 6,525.00 | 3.0M |
| 2025-03-11 | 6,700.00 | 6,900.00 | 6,525.00 | 6,725.00 | 4.3M |
| 2025-03-10 | 6,950.00 | 6,975.00 | 6,675.00 | 6,750.00 | 2.5M |
| 2025-03-07 | 6,925.00 | 7,125.00 | 6,800.00 | 6,900.00 | 5.1M |
| 2025-03-06 | 6,725.00 | 6,975.00 | 6,675.00 | 6,850.00 | 4.6M |
| 2025-03-05 | 6,825.00 | 6,950.00 | 6,625.00 | 6,700.00 | 4.0M |
| 2025-03-04 | 7,450.00 | 7,500.00 | 6,525.00 | 6,825.00 | 9.3M |
| 2025-03-03 | 7,000.00 | 7,350.00 | 6,775.00 | 7,350.00 | 9.8M |
| 2025-02-28 | 7,000.00 | 7,025.00 | 6,575.00 | 6,750.00 | 5.9M |
| 2025-02-27 | 7,050.00 | 7,150.00 | 6,900.00 | 7,025.00 | 3.7M |
| 2025-02-26 | 7,225.00 | 7,325.00 | 6,925.00 | 7,025.00 | 5.4M |
| 2025-02-25 | 7,225.00 | 7,300.00 | 6,900.00 | 7,225.00 | 10.2M |
| 2025-02-24 | 7,475.00 | 7,600.00 | 7,125.00 | 7,200.00 | 10.0M |
| 2025-02-21 | 7,300.00 | 7,400.00 | 7,200.00 | 7,250.00 | 8.4M |
| 2025-02-20 | 7,775.00 | 7,875.00 | 7,175.00 | 7,200.00 | 14.0M |
| 2025-02-19 | 7,950.00 | 8,075.00 | 7,700.00 | 7,750.00 | 7.7M |
| 2025-02-18 | 8,050.00 | 8,100.00 | 7,775.00 | 7,900.00 | 6.0M |
| 2025-02-17 | 8,225.00 | 8,475.00 | 7,900.00 | 8,025.00 | 12.2M |
| 2025-02-14 | 7,925.00 | 8,325.00 | 7,925.00 | 8,150.00 | 11.0M |
| 2025-02-13 | 7,475.00 | 8,075.00 | 7,350.00 | 7,850.00 | 13.5M |
| 2025-02-12 | 7,025.00 | 7,500.00 | 6,825.00 | 7,425.00 | 8.5M |
| 2025-02-11 | 7,500.00 | 7,600.00 | 6,850.00 | 6,975.00 | 7.1M |
| 2025-02-10 | 7,600.00 | 7,650.00 | 7,175.00 | 7,475.00 | 5.6M |
| 2025-02-07 | 7,300.00 | 7,800.00 | 7,150.00 | 7,600.00 | 7.6M |
| 2025-02-06 | 8,100.00 | 8,175.00 | 7,575.00 | 7,700.00 | 9.7M |
| 2025-02-05 | 7,950.00 | 8,300.00 | 7,800.00 | 8,050.00 | 17.7M |
| 2025-02-04 | 7,650.00 | 8,175.00 | 7,650.00 | 7,850.00 | 19.1M |
| 2025-02-03 | 7,600.00 | 7,700.00 | 6,500.00 | 7,450.00 | 35.7M |
| 2025-01-31 | 8,225.00 | 8,825.00 | 7,975.00 | 8,025.00 | 18.0M |
| 2025-01-30 | 8,900.00 | 8,900.00 | 8,050.00 | 8,250.00 | 13.0M |
| 2025-01-24 | 9,050.00 | 9,050.00 | 7,375.00 | 8,750.00 | 63.7M |
| 2025-01-23 | 9,225.00 | 9,350.00 | 7,550.00 | 7,550.00 | 93.6M |
| 2025-01-22 | 9,800.00 | 9,925.00 | 9,125.00 | 9,425.00 | 39.0M |
| 2025-01-21 | 10,600.00 | 10,675.00 | 9,550.00 | 9,975.00 | 58.9M |
| 2025-01-20 | 10,800.00 | 11,450.00 | 10,250.00 | 10,450.00 | 79.3M |
| 2025-01-17 | 9,200.00 | 10,450.00 | 9,175.00 | 10,450.00 | 111.9M |
| 2025-01-16 | 8,725.00 | 8,725.00 | 6,675.00 | 8,725.00 | 278.4M |
| 2025-01-15 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.8M |
| 2025-01-14 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0.2M |
| 2025-01-13 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.2M |