815.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 830.00 | 830.00 | 830.00 | 830.00 | 1,403.5K |
| 09:05 | 830.00 | 830.00 | 830.00 | 830.00 | 250.6K |
| 09:10 | 830.00 | 830.00 | 830.00 | 830.00 | 20.2K |
| 09:15 | 830.00 | 830.00 | 825.00 | 830.00 | 3,051.9K |
| 09:20 | 830.00 | 830.00 | 830.00 | 830.00 | 50.9K |
| 09:25 | 825.00 | 830.00 | 825.00 | 830.00 | 2,000.1K |
| 09:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 09:35 | 830.00 | 835.00 | 830.00 | 835.00 | 3,129.9K |
| 09:40 | 830.00 | 830.00 | 830.00 | 830.00 | 0.9K |
| 09:45 | 830.00 | 835.00 | 830.00 | 835.00 | 1,391.0K |
| 09:50 | 835.00 | 835.00 | 835.00 | 835.00 | 1,161.0K |
| 09:55 | 835.00 | 835.00 | 830.00 | 830.00 | 71.0K |
| 10:00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 10:05 | 835.00 | 840.00 | 835.00 | 840.00 | 100.1K |
| 10:10 | 835.00 | 835.00 | 830.00 | 830.00 | 1,343.3K |
| 10:15 | 835.00 | 835.00 | 835.00 | 835.00 | 1,377.1K |
| 10:20 | 835.00 | 835.00 | 835.00 | 835.00 | 1,276.9K |
| 10:25 | 835.00 | 835.00 | 835.00 | 835.00 | 36.0K |
| 10:35 | 835.00 | 835.00 | 830.00 | 830.00 | 5,370.0K |
| 10:40 | 830.00 | 830.00 | 830.00 | 830.00 | 700.0K |
| 10:45 | 830.00 | 835.00 | 830.00 | 830.00 | 3,010.0K |
| 10:55 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 11:15 | 830.00 | 835.00 | 830.00 | 835.00 | 0.2K |
| 11:20 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 11:25 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 11:35 | 835.00 | 835.00 | 830.00 | 835.00 | 10.1K |
| 11:40 | 830.00 | 835.00 | 830.00 | 835.00 | 0.4K |
| 13:30 | 830.00 | 835.00 | 830.00 | 835.00 | 2,050.3K |
| 13:35 | 830.00 | 830.00 | 830.00 | 830.00 | 1,000.0K |
| 13:40 | 830.00 | 835.00 | 830.00 | 830.00 | 1,542.5K |
| 13:45 | 830.00 | 835.00 | 830.00 | 835.00 | 466.0K |
| 13:50 | 830.00 | 830.00 | 830.00 | 830.00 | 2,000.4K |
| 13:55 | 830.00 | 835.00 | 830.00 | 835.00 | 30.2K |
| 14:00 | 835.00 | 835.00 | 835.00 | 835.00 | 12.9K |
| 14:05 | 835.00 | 835.00 | 835.00 | 835.00 | 10.0K |
| 14:10 | 835.00 | 835.00 | 830.00 | 830.00 | 118.5K |
| 14:15 | 835.00 | 835.00 | 835.00 | 835.00 | 17.0K |
| 14:20 | 835.00 | 835.00 | 830.00 | 835.00 | 28.5K |
| 14:25 | 835.00 | 835.00 | 835.00 | 835.00 | 30.0K |
| 15:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 15:25 | 835.00 | 835.00 | 830.00 | 835.00 | 36.2K |
| 15:30 | 830.00 | 835.00 | 830.00 | 835.00 | 1.5K |
| 15:35 | 830.00 | 835.00 | 830.00 | 835.00 | 29.1K |
| 15:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.4K |
| 15:45 | 835.00 | 835.00 | 835.00 | 835.00 | 20.8K |
| 16:00 | 835.00 | 835.00 | 835.00 | 835.00 | 350.0K |
| 16:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |