| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.94 | 2.94 | 2.90 | 2.90 | 9.2K |
| 09:31 | 2.91 | 2.91 | 2.91 | 2.91 | 0.4K |
| 09:35 | 2.96 | 2.96 | 2.96 | 2.96 | 0.7K |
| 09:38 | 2.95 | 2.95 | 2.93 | 2.93 | 2.6K |
| 09:39 | 2.95 | 2.95 | 2.95 | 2.95 | 2.7K |
| 09:42 | 2.94 | 2.94 | 2.94 | 2.94 | 0.2K |
| 09:45 | 2.92 | 2.92 | 2.92 | 2.92 | 0.5K |
| 09:47 | 2.92 | 2.92 | 2.91 | 2.91 | 2.8K |
| 09:49 | 2.90 | 2.90 | 2.90 | 2.90 | 1.9K |
| 09:55 | 2.94 | 2.99 | 2.94 | 2.99 | 5.1K |
| 09:59 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 10:01 | 2.97 | 2.97 | 2.97 | 2.97 | 0.5K |
| 10:06 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
| 10:09 | 2.95 | 2.95 | 2.95 | 2.95 | 0.2K |
| 10:10 | 2.95 | 2.95 | 2.95 | 2.95 | 0.4K |
| 10:15 | 2.95 | 2.95 | 2.95 | 2.95 | 0.7K |
| 10:21 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 10:23 | 3.00 | 3.00 | 3.00 | 3.00 | 1.8K |
| 10:25 | 2.98 | 2.98 | 2.98 | 2.98 | 2.1K |
| 10:27 | 2.97 | 2.97 | 2.97 | 2.97 | 1.4K |
| 10:29 | 3.00 | 3.00 | 2.98 | 2.98 | 1.2K |
| 10:33 | 2.98 | 2.98 | 2.98 | 2.98 | 0.4K |
| 10:42 | 2.91 | 2.95 | 2.91 | 2.95 | 1.2K |
| 10:43 | 2.95 | 2.95 | 2.95 | 2.95 | 0.3K |
| 10:50 | 2.93 | 2.93 | 2.93 | 2.93 | 0.2K |
| 10:52 | 2.95 | 2.95 | 2.95 | 2.95 | 0.4K |
| 11:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 11:07 | 2.95 | 2.95 | 2.95 | 2.95 | 0.3K |
| 11:14 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 11:16 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 11:17 | 2.96 | 2.97 | 2.96 | 2.97 | 0.3K |
| 11:18 | 2.99 | 2.99 | 2.99 | 2.99 | 2.8K |
| 11:19 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 11:27 | 2.96 | 2.96 | 2.96 | 2.96 | 2.7K |
| 11:32 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 11:34 | 2.97 | 2.97 | 2.97 | 2.97 | 2.8K |
| 11:49 | 2.97 | 2.97 | 2.97 | 2.97 | 0.4K |
| 11:59 | 2.97 | 2.97 | 2.97 | 2.97 | 0.5K |
| 12:03 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 12:05 | 2.99 | 2.99 | 2.99 | 2.99 | 2.1K |
| 12:12 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 12:14 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 12:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 12:16 | 3.00 | 3.00 | 3.00 | 3.00 | 1.3K |
| 12:41 | 2.99 | 2.99 | 2.99 | 2.99 | 1.8K |
| 12:56 | 2.97 | 2.97 | 2.97 | 2.97 | 0.9K |
| 13:31 | 2.98 | 2.98 | 2.98 | 2.98 | 1.1K |
| 13:36 | 2.97 | 2.97 | 2.97 | 2.97 | 1.2K |
| 13:47 | 3.00 | 3.00 | 3.00 | 3.00 | 2.7K |
| 14:11 | 3.01 | 3.01 | 3.01 | 3.01 | 5.9K |
| 14:19 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 14:24 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 14:27 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 14:34 | 3.09 | 3.09 | 3.09 | 3.09 | 1.4K |
| 14:36 | 3.14 | 3.14 | 3.13 | 3.13 | 4.5K |
| 14:37 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 14:38 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 14:42 | 3.09 | 3.09 | 3.09 | 3.09 | 3.0K |
| 14:44 | 3.09 | 3.09 | 3.09 | 3.09 | 1.2K |
| 14:59 | 3.09 | 3.09 | 3.07 | 3.09 | 0.7K |
| 15:03 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 15:08 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 15:09 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 15:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 15:16 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 15:17 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 15:18 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:23 | 3.09 | 3.09 | 3.09 | 3.09 | 1.2K |
| 15:33 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 15:38 | 3.07 | 3.07 | 3.07 | 3.07 | 1.6K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 15:45 | 3.08 | 3.08 | 3.08 | 3.08 | 1.3K |
| 15:49 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 15:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 15:53 | 3.09 | 3.11 | 3.09 | 3.11 | 5.9K |
| 15:54 | 3.09 | 3.09 | 3.08 | 3.08 | 0.6K |
| 15:55 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 15:56 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 15:57 | 3.05 | 3.08 | 3.05 | 3.08 | 3.7K |
| 15:59 | 3.05 | 3.08 | 3.04 | 3.08 | 7.3K |