| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.18 | 3.18 | 20.1K |
| 09:31 | 3.32 | 3.32 | 3.32 | 3.32 | 3.7K |
| 09:32 | 3.30 | 3.30 | 3.25 | 3.25 | 2.1K |
| 09:33 | 3.26 | 3.26 | 3.25 | 3.25 | 2.5K |
| 09:34 | 3.25 | 3.25 | 3.25 | 3.25 | 3.0K |
| 09:39 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 09:50 | 3.20 | 3.25 | 3.20 | 3.25 | 1.3K |
| 09:51 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 09:53 | 3.21 | 3.21 | 3.21 | 3.21 | 5.5K |
| 09:56 | 3.22 | 3.22 | 3.20 | 3.20 | 6.0K |
| 09:57 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 10:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:05 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 10:08 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 10:09 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 10:11 | 3.20 | 3.20 | 3.20 | 3.20 | 4.1K |
| 10:12 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 10:18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 10:19 | 3.19 | 3.19 | 3.18 | 3.18 | 5.0K |
| 10:20 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 10:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:28 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:32 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 10:33 | 3.25 | 3.25 | 3.25 | 3.25 | 1.4K |
| 10:34 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 10:35 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 10:36 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 10:38 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 10:39 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 10:40 | 3.28 | 3.29 | 3.28 | 3.29 | 1.6K |
| 10:42 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:43 | 3.27 | 3.27 | 3.27 | 3.27 | 2.7K |
| 10:44 | 3.23 | 3.31 | 3.23 | 3.31 | 2.6K |
| 10:46 | 3.26 | 3.31 | 3.26 | 3.31 | 3.7K |
| 10:48 | 3.26 | 3.26 | 3.26 | 3.26 | 5.1K |
| 10:49 | 3.32 | 3.32 | 3.32 | 3.32 | 0.8K |
| 10:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:51 | 3.24 | 3.24 | 3.20 | 3.20 | 10.0K |
| 10:55 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 10:56 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 10:59 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 11:12 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 11:33 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 11:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 11:38 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 11:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.9K |
| 12:14 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 12:19 | 3.22 | 3.24 | 3.22 | 3.24 | 2.0K |
| 12:26 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 12:36 | 3.28 | 3.28 | 3.28 | 3.28 | 3.5K |
| 12:39 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 12:50 | 3.26 | 3.26 | 3.26 | 3.26 | 1.5K |
| 12:58 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 13:03 | 3.21 | 3.21 | 3.21 | 3.21 | 3.2K |
| 13:18 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 13:19 | 3.27 | 3.27 | 3.27 | 3.27 | 5.0K |
| 13:20 | 3.28 | 3.29 | 3.28 | 3.29 | 0.7K |
| 13:27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 13:28 | 3.30 | 3.30 | 3.30 | 3.30 | 1.7K |
| 13:35 | 3.33 | 3.33 | 3.33 | 3.33 | 1.2K |
| 13:39 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 13:40 | 3.33 | 3.33 | 3.33 | 3.33 | 0.8K |
| 13:42 | 3.31 | 3.31 | 3.31 | 3.31 | 2.5K |
| 13:43 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 13:44 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 13:45 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 13:46 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 13:47 | 3.31 | 3.31 | 3.31 | 3.31 | 3.3K |
| 13:50 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 13:51 | 3.37 | 3.37 | 3.37 | 3.37 | 0.4K |
| 13:53 | 3.37 | 3.38 | 3.37 | 3.38 | 0.5K |
| 13:59 | 3.38 | 3.38 | 3.38 | 3.38 | 0.5K |
| 14:00 | 3.34 | 3.35 | 3.34 | 3.35 | 0.7K |
| 14:01 | 3.34 | 3.34 | 3.34 | 3.34 | 0.7K |
| 14:21 | 3.34 | 3.34 | 3.30 | 3.30 | 1.8K |
| 14:31 | 3.31 | 3.31 | 3.31 | 3.31 | 2.9K |
| 14:39 | 3.37 | 3.37 | 3.37 | 3.37 | 7.5K |
| 14:41 | 3.33 | 3.33 | 3.33 | 3.33 | 2.5K |
| 14:42 | 3.37 | 3.37 | 3.37 | 3.37 | 1.8K |
| 14:47 | 3.37 | 3.37 | 3.37 | 3.37 | 0.4K |
| 14:51 | 3.37 | 3.37 | 3.37 | 3.37 | 0.6K |
| 14:55 | 3.39 | 3.39 | 3.39 | 3.39 | 1.7K |
| 14:57 | 3.32 | 3.41 | 3.32 | 3.37 | 2.0K |
| 14:58 | 3.42 | 3.42 | 3.42 | 3.42 | 2.1K |
| 15:02 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 15:04 | 3.41 | 3.41 | 3.41 | 3.41 | 0.6K |
| 15:08 | 3.40 | 3.40 | 3.40 | 3.40 | 1.0K |
| 15:09 | 3.40 | 3.40 | 3.40 | 3.40 | 0.7K |
| 15:16 | 3.40 | 3.40 | 3.40 | 3.40 | 0.4K |
| 15:17 | 3.40 | 3.40 | 3.40 | 3.40 | 3.0K |
| 15:19 | 3.41 | 3.41 | 3.41 | 3.41 | 0.8K |
| 15:20 | 3.40 | 3.40 | 3.40 | 3.40 | 2.4K |
| 15:35 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 15:36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.4K |
| 15:37 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 15:40 | 3.39 | 3.39 | 3.39 | 3.39 | 0.4K |
| 15:43 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 15:47 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 15:50 | 3.34 | 3.34 | 3.34 | 3.34 | 1.7K |
| 15:54 | 3.33 | 3.33 | 3.32 | 3.32 | 3.4K |
| 15:56 | 3.31 | 3.31 | 3.31 | 3.31 | 5.0K |
| 15:57 | 3.31 | 3.31 | 3.29 | 3.29 | 3.1K |
| 15:58 | 3.31 | 3.31 | 3.30 | 3.30 | 1.1K |
| 15:59 | 3.29 | 3.31 | 3.28 | 3.31 | 7.6K |