| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.22 | 3.22 | 8.1K |
| 09:31 | 3.25 | 3.25 | 3.21 | 3.21 | 0.5K |
| 09:32 | 3.21 | 3.22 | 3.21 | 3.21 | 8.1K |
| 09:33 | 3.23 | 3.23 | 3.21 | 3.23 | 3.1K |
| 09:36 | 3.14 | 3.14 | 3.13 | 3.13 | 0.4K |
| 09:37 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 09:43 | 3.13 | 3.23 | 3.13 | 3.23 | 1.5K |
| 09:53 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 09:54 | 3.05 | 3.06 | 3.05 | 3.06 | 2.5K |
| 09:55 | 3.06 | 3.11 | 3.00 | 3.11 | 25.9K |
| 09:56 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 09:57 | 3.05 | 3.05 | 3.01 | 3.01 | 1.5K |
| 09:58 | 3.11 | 3.11 | 3.02 | 3.02 | 5.6K |
| 09:59 | 3.07 | 3.07 | 3.06 | 3.06 | 0.7K |
| 10:00 | 3.07 | 3.07 | 3.00 | 3.00 | 9.2K |
| 10:09 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 10:18 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 10:22 | 3.08 | 3.10 | 3.08 | 3.10 | 1.0K |
| 10:23 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 10:24 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 10:28 | 3.11 | 3.11 | 3.06 | 3.06 | 0.5K |
| 10:29 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:30 | 3.08 | 3.09 | 3.08 | 3.09 | 1.2K |
| 10:31 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 10:33 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:36 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 10:37 | 3.13 | 3.13 | 3.11 | 3.11 | 1.9K |
| 10:38 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 10:53 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:54 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 10:59 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 11:03 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:04 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:06 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:07 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:09 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 11:11 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:14 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 11:16 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:19 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:23 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:27 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:28 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:31 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:34 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:38 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:40 | 3.12 | 3.13 | 3.12 | 3.13 | 1.7K |
| 11:43 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 11:45 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 11:46 | 3.10 | 3.10 | 3.09 | 3.09 | 1.0K |
| 11:50 | 3.08 | 3.08 | 3.08 | 3.08 | 7.6K |
| 11:52 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 11:53 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 11:54 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 11:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:58 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 12:01 | 3.10 | 3.10 | 3.08 | 3.08 | 0.4K |
| 12:02 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:03 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 12:06 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 12:07 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 12:08 | 3.08 | 3.08 | 3.07 | 3.07 | 0.4K |
| 12:09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.4K |
| 12:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 12:21 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 12:29 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 12:31 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 12:34 | 3.06 | 3.08 | 3.06 | 3.08 | 0.3K |
| 12:43 | 3.07 | 3.10 | 3.07 | 3.10 | 0.5K |
| 12:45 | 3.08 | 3.13 | 3.08 | 3.13 | 2.5K |
| 12:53 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:57 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 13:02 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:06 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:11 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 13:13 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 13:17 | 3.15 | 3.18 | 3.15 | 3.18 | 2.5K |
| 13:21 | 3.12 | 3.14 | 3.11 | 3.14 | 3.4K |
| 13:23 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:24 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 13:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 13:31 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:36 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 13:41 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:48 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 13:51 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 13:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:17 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:21 | 3.21 | 3.21 | 3.21 | 3.21 | 5.0K |
| 14:22 | 3.22 | 3.22 | 3.20 | 3.20 | 0.6K |
| 14:23 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:31 | 3.21 | 3.21 | 3.11 | 3.11 | 3.8K |
| 14:32 | 3.14 | 3.20 | 3.14 | 3.20 | 1.1K |
| 14:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:47 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:51 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:56 | 3.19 | 3.19 | 3.18 | 3.18 | 0.3K |
| 15:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:02 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 15:04 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:11 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 15:12 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:16 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:21 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:22 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 15:24 | 3.20 | 3.20 | 3.20 | 3.20 | 1.8K |
| 15:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 15:31 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:34 | 3.24 | 3.24 | 3.24 | 3.24 | 1.6K |
| 15:37 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 15:44 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:45 | 3.22 | 3.22 | 3.22 | 3.22 | 1.7K |
| 15:50 | 3.23 | 3.26 | 3.23 | 3.26 | 2.3K |
| 15:52 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:53 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 15:54 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 15:58 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 15:59 | 3.17 | 3.17 | 3.17 | 3.17 | 4.5K |