| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 5.2K |
| 09:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 09:34 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 09:35 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 09:36 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 09:39 | 3.13 | 3.13 | 3.13 | 3.13 | 1.7K |
| 09:41 | 3.10 | 3.10 | 3.10 | 3.10 | 2.3K |
| 09:42 | 3.18 | 3.19 | 3.11 | 3.19 | 0.7K |
| 09:43 | 3.23 | 3.23 | 3.23 | 3.23 | 2.3K |
| 09:44 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 09:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 09:53 | 3.13 | 3.13 | 3.12 | 3.12 | 2.2K |
| 09:56 | 3.14 | 3.21 | 3.14 | 3.21 | 2.7K |
| 09:57 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 10:03 | 3.11 | 3.12 | 3.11 | 3.12 | 2.7K |
| 10:07 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 10:10 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:11 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 10:12 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 10:13 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 10:16 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:17 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 10:18 | 3.07 | 3.07 | 3.07 | 3.07 | 1.2K |
| 10:23 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 10:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 10:37 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:42 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 10:53 | 3.13 | 3.13 | 3.13 | 3.13 | 3.0K |
| 11:07 | 3.12 | 3.12 | 3.12 | 3.12 | 1.6K |
| 11:14 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 11:19 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 11:24 | 3.11 | 3.11 | 3.10 | 3.10 | 3.8K |
| 11:27 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 11:29 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 11:30 | 3.06 | 3.08 | 3.06 | 3.08 | 1.5K |
| 11:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:36 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 11:46 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 11:51 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 11:59 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 12:13 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 12:14 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 12:16 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 12:20 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 12:22 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 12:23 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 12:26 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 12:27 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 12:30 | 3.08 | 3.08 | 3.08 | 3.08 | 2.1K |
| 12:33 | 3.07 | 3.07 | 3.07 | 3.07 | 1.7K |
| 12:44 | 3.08 | 3.08 | 3.07 | 3.07 | 1.1K |
| 12:45 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 12:46 | 3.08 | 3.08 | 3.08 | 3.08 | 2.4K |
| 13:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:31 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:36 | 3.03 | 3.08 | 3.03 | 3.08 | 0.7K |
| 13:41 | 3.08 | 3.08 | 3.05 | 3.05 | 1.7K |
| 13:43 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:48 | 3.04 | 3.04 | 3.04 | 3.04 | 2.1K |
| 13:58 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:00 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 14:18 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:23 | 3.13 | 3.13 | 3.13 | 3.13 | 2.4K |
| 14:48 | 3.12 | 3.12 | 3.12 | 3.12 | 5.1K |
| 14:50 | 3.05 | 3.05 | 3.05 | 3.05 | 1.3K |
| 14:57 | 3.03 | 3.03 | 3.03 | 3.03 | 1.5K |
| 15:04 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 15:09 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:14 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 15:35 | 3.06 | 3.10 | 3.06 | 3.10 | 1.0K |
| 15:39 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 15:53 | 3.09 | 3.09 | 3.09 | 3.09 | 2.5K |
| 15:58 | 3.08 | 3.12 | 3.08 | 3.12 | 2.6K |
| 15:59 | 3.11 | 3.11 | 3.09 | 3.09 | 1.6K |