| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.18 | 3.10 | 3.18 | 13.3K |
| 09:31 | 3.13 | 3.17 | 3.13 | 3.17 | 3.7K |
| 09:32 | 3.12 | 3.14 | 3.12 | 3.12 | 3.0K |
| 09:33 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 09:34 | 3.11 | 3.15 | 3.11 | 3.15 | 11.1K |
| 09:35 | 3.09 | 3.09 | 3.08 | 3.08 | 0.5K |
| 09:37 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 09:39 | 3.09 | 3.09 | 3.09 | 3.09 | 1.7K |
| 09:42 | 3.13 | 3.13 | 3.09 | 3.09 | 2.2K |
| 09:48 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 09:51 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 10:07 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 10:08 | 3.05 | 3.05 | 3.03 | 3.03 | 2.9K |
| 10:13 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 10:15 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 10:18 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 10:19 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 10:32 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 10:45 | 3.10 | 3.10 | 3.10 | 3.10 | 5.9K |
| 10:49 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 11:07 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 11:13 | 3.10 | 3.10 | 3.07 | 3.08 | 0.9K |
| 11:21 | 3.09 | 3.10 | 3.09 | 3.10 | 5.5K |
| 11:22 | 3.11 | 3.11 | 3.11 | 3.11 | 5.1K |
| 11:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 11:29 | 3.13 | 3.13 | 3.11 | 3.11 | 0.5K |
| 11:32 | 3.09 | 3.09 | 3.09 | 3.09 | 5.2K |
| 11:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 11:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:57 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:08 | 3.15 | 3.15 | 3.15 | 3.15 | 10.0K |
| 12:09 | 3.15 | 3.15 | 3.12 | 3.12 | 6.4K |
| 12:12 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 12:17 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 12:33 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 12:35 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 12:42 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 12:43 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 12:44 | 3.06 | 3.07 | 3.06 | 3.06 | 1.0K |
| 12:57 | 3.02 | 3.02 | 3.02 | 3.02 | 4.5K |
| 13:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 13:12 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 13:15 | 3.09 | 3.09 | 3.03 | 3.03 | 0.8K |
| 13:22 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:28 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 13:54 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 14:47 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 14:48 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 14:55 | 2.97 | 2.98 | 2.97 | 2.98 | 3.1K |
| 15:02 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 15:03 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 15:14 | 3.09 | 3.09 | 3.05 | 3.05 | 0.4K |
| 15:23 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 15:27 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 15:30 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 15:41 | 3.08 | 3.08 | 3.08 | 3.08 | 1.3K |
| 15:45 | 3.11 | 3.13 | 3.11 | 3.13 | 7.1K |
| 15:48 | 3.13 | 3.13 | 3.13 | 3.13 | 5.4K |
| 15:55 | 3.09 | 3.09 | 3.08 | 3.08 | 9.4K |
| 15:56 | 3.02 | 3.02 | 3.02 | 3.02 | 1.8K |
| 15:59 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 16:00 | 3.09 | 3.09 | 3.09 | 3.09 | 1.1K |