Cemtrex

CETX
🏛️ usa →
5.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.45 1.45 1.45 1.0K
09:36 1.45 1.45 1.45 1.45 0.3K
10:00 1.42 1.42 1.42 1.42 0.7K
10:33 1.40 1.40 1.40 1.40 2.0K
10:36 1.44 1.44 1.44 1.44 0.7K
11:17 1.41 1.41 1.41 1.41 0.1K
11:34 1.45 1.45 1.45 1.45 0.2K
13:13 1.45 1.45 1.45 1.45 0.4K
14:40 1.46 1.46 1.46 1.46 0.9K
15:58 1.45 1.45 1.45 1.45 1.2K
15:59 1.42 1.44 1.42 1.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available