Cenovus Energy Prf 1

CVE_pa
🏛️ canada →
24.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 13.75 13.94 13.75 13.94 0.0M
2023-12-28 13.60 13.79 13.51 13.79 0.0M
2023-12-27 13.35 13.50 13.25 13.50 0.0M
2023-12-22 13.74 13.92 13.74 13.92 0.0M
2023-12-21 13.68 13.85 13.68 13.85 0.0M
2023-12-20 13.56 13.56 13.56 13.56 0.0M
2023-12-19 13.65 13.65 13.65 13.65 0.0M
2023-12-15 13.99 14.00 13.89 13.90 0.0M
2023-12-14 13.90 14.00 13.60 14.00 0.0M
2023-12-13 13.98 14.00 13.92 13.99 0.0M
2023-12-12 13.95 14.00 13.88 13.88 0.0M
2023-12-11 13.89 13.90 13.89 13.90 0.0M
2023-12-08 13.87 13.87 13.83 13.83 0.0M
2023-12-07 13.69 13.88 13.69 13.88 0.0M
2023-12-06 13.17 13.68 13.16 13.68 0.0M
2023-12-05 13.17 13.32 13.17 13.32 0.0M
2023-12-04 13.65 13.89 13.55 13.55 0.0M
2023-12-01 13.56 13.66 13.55 13.66 0.0M
2023-11-30 13.55 13.55 13.47 13.55 0.0M
2023-11-29 13.23 13.57 13.23 13.57 0.0M
2023-11-28 13.56 13.57 13.37 13.37 0.0M
2023-11-27 13.09 13.57 13.09 13.57 0.0M
2023-11-23 13.17 13.17 13.17 13.17 0.0M
2023-11-22 12.85 13.10 12.85 13.10 0.0M
2023-11-21 12.84 12.84 12.82 12.82 0.0M
2023-11-20 12.85 12.85 12.76 12.84 0.0M
2023-11-17 12.87 12.96 12.85 12.93 0.0M
2023-11-16 12.87 12.87 12.86 12.86 0.0M
2023-11-15 13.05 13.05 13.01 13.02 0.0M
2023-11-14 12.94 13.02 12.94 13.02 0.0M
2023-11-13 12.76 12.76 12.76 12.76 0.0M
2023-11-09 12.91 13.11 12.90 12.99 0.0M
2023-11-08 12.75 12.89 12.66 12.89 0.0M
2023-11-07 12.72 12.72 12.72 12.72 0.0M
2023-11-06 12.61 12.66 12.61 12.62 0.0M
2023-11-03 12.96 12.98 12.96 12.98 0.0M
2023-11-02 12.79 12.99 12.69 12.98 0.0M
2023-11-01 12.78 12.82 12.63 12.82 0.0M
2023-10-31 12.79 12.80 12.70 12.79 0.0M
2023-10-30 12.74 12.74 12.55 12.70 0.0M
2023-10-27 12.78 12.78 12.36 12.60 0.0M
2023-10-26 12.45 12.45 12.02 12.35 0.0M
2023-10-25 12.30 12.48 12.30 12.48 0.0M
2023-10-24 12.30 12.35 12.00 12.35 0.0M
2023-10-23 12.40 12.40 12.00 12.27 0.0M
2023-10-20 12.50 12.50 12.23 12.29 0.0M
2023-10-19 12.50 12.60 12.47 12.50 0.0M
2023-10-18 12.33 12.75 12.33 12.49 0.0M
2023-10-17 12.22 12.33 12.22 12.33 0.0M
2023-10-16 12.14 12.15 12.14 12.15 0.0M
2023-10-13 12.01 12.12 12.01 12.12 0.0M
2023-10-12 11.80 12.02 11.80 12.02 0.0M
2023-10-11 11.75 11.78 11.70 11.78 0.0M
2023-10-10 11.66 11.66 11.64 11.64 0.0M
2023-10-06 11.67 11.67 11.67 11.67 0.0M
2023-10-05 11.59 11.65 11.57 11.65 0.0M
2023-10-04 12.04 12.04 11.55 11.60 0.0M
2023-10-03 11.87 11.93 11.86 11.93 0.0M
2023-10-02 11.80 11.95 11.80 11.95 0.0M
2023-09-28 11.76 11.83 11.73 11.83 0.0M
2023-09-27 11.80 11.88 11.80 11.86 0.0M
2023-09-26 11.90 11.90 11.73 11.77 0.0M
2023-09-25 11.80 11.93 11.80 11.93 0.0M
2023-09-22 11.70 11.72 11.70 11.72 0.0M
2023-09-21 11.72 11.75 11.70 11.70 0.0M
2023-09-20 11.80 11.80 11.80 11.80 0.0M
2023-09-19 11.60 11.70 11.60 11.70 0.0M
2023-09-18 11.81 11.81 11.67 11.71 0.0M
2023-09-15 11.75 11.98 11.52 11.98 0.0M
2023-09-14 11.91 11.92 11.75 11.80 0.0M
2023-09-13 12.21 12.30 11.95 12.02 0.0M
2023-09-12 12.54 12.54 12.22 12.30 0.0M
2023-09-11 12.20 12.54 12.20 12.39 0.0M
2023-09-08 12.25 12.28 12.20 12.20 0.0M
2023-09-07 12.26 12.28 12.25 12.25 0.0M
2023-09-06 12.26 12.26 12.12 12.12 0.0M
2023-09-05 12.30 12.35 12.30 12.35 0.0M
2023-09-01 12.25 12.29 12.24 12.29 0.0M
2023-08-31 11.95 12.25 11.95 12.25 0.0M
2023-08-30 12.15 12.15 11.99 11.99 0.0M
2023-08-29 12.15 12.30 11.85 11.85 0.0M
2023-08-28 12.25 12.25 12.24 12.24 0.0M
2023-08-25 12.22 12.23 12.16 12.16 0.0M
2023-08-24 12.16 12.44 12.15 12.15 0.0M
2023-08-23 12.23 12.23 12.16 12.16 0.0M
2023-08-22 12.33 12.33 12.20 12.20 0.0M
2023-08-21 12.45 12.47 12.26 12.26 0.0M
2023-08-18 12.25 12.40 12.25 12.40 0.0M
2023-08-17 12.16 12.16 12.15 12.15 0.0M
2023-08-16 12.34 12.34 12.17 12.17 0.0M
2023-08-15 12.34 12.34 12.34 12.34 0.0M
2023-08-14 12.33 12.40 12.33 12.33 0.0M
2023-08-11 12.39 12.41 12.33 12.33 0.0M
2023-08-10 12.47 12.48 12.33 12.33 0.0M
2023-08-09 12.46 12.46 12.43 12.43 0.0M
2023-08-08 12.45 12.47 12.41 12.42 0.0M
2023-08-04 12.26 12.45 12.25 12.45 0.0M
2023-08-03 12.33 12.39 12.30 12.30 0.0M
2023-08-02 12.39 12.40 12.25 12.25 0.0M
2023-08-01 12.44 12.49 12.40 12.44 0.0M
2023-07-31 12.40 12.50 12.40 12.50 0.0M
2023-07-28 12.40 12.59 12.40 12.55 0.0M
2023-07-27 12.40 12.72 12.40 12.40 0.0M
2023-07-26 12.20 12.34 12.20 12.22 0.0M
2023-07-25 12.15 12.37 12.14 12.37 0.0M
2023-07-24 12.20 12.29 12.20 12.29 0.0M
2023-07-21 12.22 12.29 12.05 12.05 0.3M
2023-07-20 12.25 12.25 12.06 12.11 0.0M
2023-07-19 12.05 12.36 12.01 12.22 0.0M
2023-07-18 12.07 12.23 12.02 12.05 0.0M
2023-07-17 12.36 12.42 12.02 12.06 0.0M
2023-07-14 12.20 12.27 12.11 12.27 0.0M
2023-07-13 11.90 12.20 11.90 12.15 0.0M
2023-07-12 11.51 11.98 11.51 11.90 0.1M
2023-07-11 12.10 12.11 11.37 11.52 0.4M
2023-07-10 12.70 12.70 11.80 11.95 0.2M
2023-07-07 13.24 13.27 13.24 13.25 0.0M
2023-07-06 13.18 13.46 13.00 13.13 0.0M
2023-07-05 13.10 13.10 13.00 13.09 0.0M
2023-07-04 13.15 13.15 13.07 13.10 0.0M
2023-06-30 13.25 13.28 13.25 13.28 0.0M
2023-06-29 13.13 13.15 13.11 13.15 0.0M
2023-06-28 13.14 13.16 13.14 13.16 0.0M
2023-06-27 13.12 13.13 13.12 13.13 0.0M
2023-06-26 13.10 13.33 13.10 13.13 0.0M
2023-06-22 13.11 13.23 13.11 13.23 0.0M
2023-06-20 13.20 13.20 13.10 13.10 0.0M
2023-06-16 13.25 13.25 13.25 13.25 0.0M
2023-06-15 13.50 13.50 13.22 13.22 0.0M
2023-06-14 13.17 13.17 13.17 13.17 0.0M
2023-06-13 13.45 13.70 13.30 13.60 0.0M
2023-06-12 13.30 13.95 13.30 13.95 0.0M
2023-06-09 13.45 13.49 13.39 13.39 0.0M
2023-06-08 13.35 13.39 13.30 13.39 0.0M
2023-06-07 13.23 13.35 13.23 13.35 0.0M
2023-06-06 13.11 13.14 13.11 13.12 0.0M
2023-06-05 12.99 13.17 12.99 13.01 0.0M
2023-06-02 12.90 12.90 12.90 12.90 0.0M
2023-05-31 12.55 12.65 12.55 12.60 0.0M
2023-05-29 12.51 12.61 12.51 12.61 0.0M
2023-05-26 12.33 12.33 12.33 12.33 0.0M
2023-05-25 13.10 13.10 12.43 12.43 0.0M
2023-05-24 13.13 13.18 13.10 13.18 0.0M
2023-05-23 13.17 13.17 13.17 13.17 0.0M
2023-05-19 13.40 13.40 13.28 13.28 0.0M
2023-05-18 13.39 13.39 13.36 13.36 0.0M
2023-05-17 13.50 13.50 13.28 13.28 0.0M
2023-05-16 13.33 13.34 13.33 13.33 0.0M
2023-05-15 13.34 13.34 13.34 13.34 0.0M
2023-05-12 13.50 13.50 13.40 13.40 0.0M
2023-05-10 13.80 13.80 13.70 13.70 0.0M
2023-05-08 13.55 13.55 13.55 13.55 0.0M
2023-05-05 13.77 13.98 13.77 13.98 0.0M
2023-05-04 13.76 13.76 13.32 13.71 0.0M
2023-05-03 13.95 14.35 13.76 14.35 0.0M
2023-05-02 14.06 14.06 13.90 13.90 0.0M
2023-05-01 14.02 14.13 14.02 14.05 0.0M
2023-04-28 13.90 14.00 13.90 14.00 0.0M
2023-04-27 14.16 14.16 13.91 14.15 0.0M
2023-04-26 14.16 14.30 14.15 14.25 0.0M
2023-04-24 14.82 14.82 14.16 14.16 0.0M
2023-04-21 13.98 14.47 13.98 14.47 0.0M
2023-04-19 13.62 13.93 13.62 13.93 0.0M
2023-04-18 13.84 13.86 13.74 13.74 0.0M
2023-04-17 13.85 13.85 13.85 13.85 0.0M
2023-04-14 13.63 13.75 13.63 13.75 0.0M
2023-04-13 13.46 13.71 13.46 13.59 0.0M
2023-04-12 13.70 13.93 13.69 13.93 0.0M
2023-04-11 13.46 13.69 13.37 13.69 0.0M
2023-04-10 13.50 13.50 13.36 13.36 0.0M
2023-04-06 13.70 13.71 13.53 13.53 0.0M
2023-04-05 13.80 13.80 13.73 13.75 0.0M
2023-04-04 13.81 13.86 13.81 13.86 0.0M
2023-03-31 13.71 13.80 13.70 13.80 0.0M
2023-03-30 13.78 13.82 13.77 13.77 0.0M
2023-03-29 13.73 13.79 13.73 13.75 0.0M
2023-03-24 13.75 13.75 13.75 13.75 0.0M
2023-03-23 13.51 13.91 13.51 13.90 0.0M
2023-03-22 13.92 13.92 13.60 13.62 0.0M
2023-03-21 13.57 14.02 13.57 13.97 0.0M
2023-03-20 13.29 13.57 13.29 13.57 0.0M
2023-03-17 13.37 13.58 13.34 13.58 0.0M
2023-03-16 13.54 13.56 13.41 13.42 0.0M
2023-03-15 13.97 13.97 13.35 13.54 0.0M
2023-03-14 14.13 14.31 13.97 14.20 0.0M
2023-03-13 14.14 14.30 14.14 14.30 0.0M
2023-03-10 14.50 14.50 13.63 14.38 0.0M
2023-03-09 14.57 14.57 14.56 14.56 0.0M
2023-03-08 14.95 14.95 14.65 14.65 0.0M
2023-03-06 15.13 15.13 15.04 15.04 0.0M
2023-03-03 15.24 15.24 15.15 15.15 0.0M
2023-03-02 15.11 15.11 15.11 15.11 0.0M
2023-03-01 15.10 15.11 15.10 15.10 0.0M
2023-02-28 15.10 15.10 15.06 15.07 0.0M
2023-02-27 15.20 15.20 15.15 15.15 0.0M
2023-02-24 15.19 15.20 15.18 15.18 0.0M
2023-02-23 15.19 15.20 15.03 15.04 0.0M
2023-02-22 15.26 15.26 15.20 15.20 0.0M
2023-02-21 15.22 15.28 15.19 15.19 0.0M
2023-02-17 15.20 15.49 15.20 15.49 0.0M
2023-02-16 15.39 15.39 15.39 15.39 0.0M
2023-02-15 15.10 15.35 15.10 15.35 0.0M
2023-02-14 15.18 15.18 15.14 15.14 0.0M
2023-02-13 15.47 15.48 15.21 15.30 0.0M
2023-02-10 15.49 15.49 15.48 15.48 0.0M
2023-02-09 15.67 15.67 15.67 15.67 0.0M
2023-02-08 15.34 15.67 15.34 15.67 0.0M
2023-02-06 15.41 15.41 15.25 15.35 0.0M
2023-02-03 14.95 15.34 14.95 15.34 0.0M
2023-02-01 14.51 14.51 14.51 14.51 0.0M
2023-01-31 15.81 15.81 15.00 15.29 0.0M
2023-01-30 14.85 15.34 14.85 15.05 0.0M
2023-01-27 15.03 15.03 15.03 15.03 0.0M
2023-01-26 14.71 14.81 14.70 14.81 0.0M
2023-01-25 14.64 14.64 14.64 14.64 0.0M
2023-01-24 14.87 14.88 14.50 14.54 0.0M
2023-01-23 14.55 14.55 14.52 14.54 0.0M
2023-01-20 14.69 14.69 14.50 14.55 0.0M
2023-01-19 14.73 14.73 14.73 14.73 0.0M
2023-01-18 14.92 14.92 14.92 14.92 0.0M
2023-01-17 14.61 14.63 14.61 14.62 0.0M
2023-01-16 14.50 14.75 14.50 14.75 0.0M
2023-01-13 14.76 14.77 14.75 14.77 0.0M
2023-01-12 15.22 15.25 14.89 14.89 0.0M
2023-01-11 15.07 15.07 14.73 15.03 0.0M
2023-01-10 14.97 15.25 14.97 15.25 0.0M
2023-01-09 14.79 14.94 14.79 14.94 0.0M
2023-01-06 14.48 14.65 14.39 14.65 0.0M
2023-01-05 14.20 14.25 14.20 14.21 0.0M
2023-01-04 14.44 14.45 14.39 14.45 0.0M
2023-01-03 14.04 14.36 13.99 14.36 0.0M