Central Garden&Pet A

CENTA
🏛️ usa →
29.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.31 30.31 30.22 30.22 4.4K
09:31 30.33 30.33 30.24 30.24 0.4K
09:32 30.32 30.33 30.25 30.33 0.4K
09:33 30.33 30.33 30.33 30.33 0.6K
09:35 30.33 30.33 30.33 30.33 0.8K
09:36 30.19 30.19 30.19 30.19 0.1K
09:37 30.29 30.29 30.29 30.29 0.2K
09:39 30.21 30.21 30.21 30.21 0.2K
09:40 30.29 30.29 30.29 30.29 0.3K
09:42 30.31 30.31 30.31 30.31 0.6K
09:45 30.41 30.41 30.28 30.28 0.4K
09:47 30.28 30.28 30.28 30.28 0.4K
09:49 30.25 30.25 30.19 30.19 0.4K
09:51 30.19 30.19 30.19 30.19 0.1K
09:53 30.21 30.25 30.21 30.25 0.8K
09:54 30.33 30.33 30.28 30.28 1.7K
09:55 30.29 30.29 30.29 30.29 1.3K
09:56 30.25 30.25 30.25 30.25 0.4K
10:01 30.22 30.22 30.22 30.22 0.7K
10:03 30.17 30.17 30.17 30.17 0.4K
10:04 30.18 30.18 30.18 30.18 1.0K
10:06 30.23 30.23 30.23 30.23 0.2K
10:07 30.24 30.25 30.24 30.25 0.2K
10:08 30.32 30.32 30.32 30.32 1.0K
10:10 30.36 30.41 30.36 30.41 0.8K
10:11 30.45 30.45 30.45 30.45 0.5K
10:14 30.43 30.44 30.43 30.44 1.7K
10:17 30.40 30.40 30.40 30.40 0.5K
10:19 30.39 30.39 30.37 30.37 0.9K
10:22 30.41 30.41 30.41 30.41 0.1K
10:23 30.41 30.41 30.41 30.41 0.4K
10:24 30.41 30.41 30.41 30.41 0.7K
10:36 30.35 30.35 30.35 30.35 0.9K
10:39 30.36 30.36 30.36 30.36 1.3K
10:40 30.34 30.34 30.34 30.34 0.1K
10:41 30.32 30.32 30.32 30.32 0.7K
10:42 30.34 30.34 30.34 30.34 3.8K
10:47 30.35 30.37 30.35 30.37 1.2K
10:51 30.35 30.35 30.34 30.34 0.9K
10:52 30.34 30.36 30.34 30.36 1.8K
11:02 30.28 30.28 30.27 30.27 1.4K
11:03 30.27 30.27 30.27 30.27 0.1K
11:04 30.27 30.27 30.27 30.27 0.3K
11:07 30.27 30.31 30.27 30.31 1.4K
11:12 30.23 30.23 30.23 30.23 1.0K
11:16 30.20 30.26 30.20 30.26 1.9K
11:22 30.22 30.22 30.22 30.22 0.6K
11:25 30.24 30.24 30.24 30.24 0.5K
11:31 30.18 30.18 30.18 30.18 0.8K
11:32 30.14 30.19 30.14 30.19 2.7K
11:33 30.17 30.17 30.17 30.17 0.9K
11:35 30.16 30.16 30.16 30.16 0.3K
11:37 30.17 30.17 30.17 30.17 0.5K
11:39 30.15 30.16 30.15 30.16 1.3K
11:40 30.18 30.18 30.18 30.18 0.8K
11:43 30.20 30.20 30.20 30.20 0.5K
11:46 30.21 30.21 30.21 30.21 0.8K
11:50 30.26 30.26 30.26 30.26 2.7K
11:52 30.25 30.29 30.25 30.29 2.3K
11:54 30.30 30.30 30.30 30.30 0.2K
11:55 30.26 30.26 30.24 30.24 0.7K
11:56 30.31 30.34 30.31 30.34 1.8K
11:58 30.34 30.34 30.34 30.34 0.9K
12:01 30.33 30.33 30.33 30.33 0.2K
12:02 30.33 30.39 30.33 30.39 1.5K
12:05 30.36 30.36 30.36 30.36 0.4K
12:06 30.34 30.34 30.34 30.34 0.4K
12:07 30.34 30.34 30.34 30.34 0.3K
12:08 30.34 30.34 30.34 30.34 0.2K
12:11 30.34 30.39 30.34 30.36 3.0K
12:12 30.34 30.35 30.34 30.35 1.5K
12:13 30.35 30.39 30.35 30.39 0.7K
12:14 30.34 30.34 30.30 30.30 0.7K
12:15 30.31 30.31 30.31 30.31 0.2K
12:16 30.31 30.31 30.30 30.30 1.3K
12:17 30.31 30.31 30.31 30.31 0.3K
12:18 30.31 30.31 30.31 30.31 0.3K
12:19 30.34 30.34 30.34 30.34 0.2K
12:23 30.31 30.31 30.31 30.31 1.3K
12:28 30.26 30.26 30.26 30.26 0.1K
12:29 30.26 30.26 30.26 30.26 0.6K
12:30 30.27 30.27 30.27 30.27 0.6K
12:33 30.26 30.26 30.26 30.26 0.4K
12:34 30.27 30.31 30.27 30.31 2.5K
12:39 30.34 30.34 30.34 30.34 1.0K
12:41 30.34 30.34 30.34 30.34 1.1K
12:45 30.38 30.39 30.38 30.39 1.1K
12:46 30.39 30.40 30.39 30.40 1.8K
12:47 30.45 30.45 30.45 30.45 4.0K
12:50 30.39 30.39 30.39 30.39 0.1K
12:51 30.38 30.38 30.38 30.38 0.7K
12:53 30.37 30.37 30.37 30.37 0.9K
12:55 30.37 30.41 30.37 30.41 2.3K
12:58 30.43 30.43 30.43 30.43 0.2K
12:59 30.42 30.49 30.42 30.49 4.3K
13:00 30.46 30.46 30.46 30.46 1.0K
13:01 30.50 30.50 30.50 30.50 0.2K
13:02 30.48 30.48 30.48 30.48 0.3K
13:03 30.48 30.48 30.48 30.48 0.2K
13:04 30.48 30.48 30.48 30.48 0.2K
13:05 30.48 30.48 30.48 30.48 0.4K
13:07 30.48 30.48 30.48 30.48 0.3K
13:08 30.48 30.48 30.48 30.48 0.4K
13:09 30.48 30.49 30.48 30.49 3.4K
13:10 30.49 30.49 30.49 30.49 0.2K
13:11 30.49 30.49 30.49 30.49 0.2K
13:12 30.49 30.49 30.49 30.49 0.4K
13:13 30.48 30.48 30.48 30.48 0.4K
13:14 30.49 30.49 30.49 30.49 0.1K
13:15 30.49 30.49 30.49 30.49 0.4K
13:17 30.49 30.53 30.49 30.52 3.1K
13:19 30.53 30.57 30.53 30.55 13.6K
13:20 30.55 30.55 30.53 30.53 12.5K
13:21 30.54 30.54 30.51 30.54 5.6K
13:22 30.52 30.52 30.52 30.52 0.3K
13:23 30.55 30.61 30.55 30.61 4.1K
13:26 30.60 30.60 30.60 30.60 0.2K
13:27 30.60 30.60 30.60 30.60 0.4K
13:30 30.60 30.60 30.60 30.60 0.4K
13:31 30.60 30.60 30.60 30.60 0.1K
13:32 30.60 30.60 30.60 30.60 0.2K
13:33 30.60 30.64 30.60 30.60 4.4K
13:36 30.60 30.61 30.60 30.61 0.5K
13:37 30.60 30.60 30.53 30.53 6.6K
13:39 30.55 30.55 30.55 30.55 0.1K
13:40 30.53 30.53 30.53 30.53 0.3K
13:42 30.51 30.51 30.50 30.50 0.7K
13:44 30.53 30.53 30.51 30.51 1.2K
13:46 30.45 30.45 30.45 30.45 0.4K
13:48 30.51 30.51 30.51 30.51 0.1K
13:49 30.51 30.51 30.50 30.50 0.4K
13:50 30.53 30.53 30.53 30.53 0.3K
13:51 30.55 30.55 30.55 30.55 1.9K
13:53 30.51 30.56 30.51 30.56 4.7K
13:54 30.55 30.55 30.55 30.55 0.3K
13:55 30.58 30.60 30.58 30.60 1.1K
13:58 30.55 30.56 30.55 30.56 0.4K
13:59 30.55 30.55 30.55 30.55 0.3K
14:00 30.60 30.60 30.60 30.60 1.2K
14:03 30.62 30.62 30.59 30.59 0.5K
14:05 30.58 30.60 30.58 30.60 1.1K
14:06 30.59 30.59 30.59 30.59 0.5K
14:07 30.63 30.63 30.62 30.62 2.0K
14:08 30.60 30.61 30.60 30.61 0.6K
14:10 30.61 30.61 30.61 30.61 0.3K
14:11 30.61 30.61 30.61 30.61 0.3K
14:12 30.61 30.61 30.61 30.61 0.3K
14:13 30.61 30.64 30.61 30.63 2.5K
14:16 30.67 30.67 30.67 30.67 0.5K
14:17 30.68 30.68 30.68 30.68 0.5K
14:18 30.65 30.68 30.65 30.68 1.9K
14:19 30.68 30.68 30.68 30.68 0.1K
14:20 30.68 30.68 30.60 30.60 5.7K
14:21 30.59 30.61 30.59 30.61 1.8K
14:22 30.57 30.57 30.57 30.57 0.3K
14:23 30.51 30.51 30.51 30.51 0.5K
14:24 30.60 30.60 30.60 30.60 2.0K
14:28 30.55 30.55 30.55 30.55 0.5K
14:30 30.54 30.54 30.48 30.48 0.8K
14:31 30.52 30.52 30.52 30.52 0.4K
14:32 30.52 30.52 30.52 30.52 1.0K
14:34 30.52 30.52 30.50 30.50 0.7K
14:35 30.50 30.50 30.50 30.50 0.3K
14:36 30.50 30.50 30.50 30.50 0.5K
14:37 30.50 30.50 30.50 30.50 0.4K
14:38 30.50 30.50 30.50 30.50 0.4K
14:39 30.50 30.50 30.48 30.48 1.6K
14:40 30.43 30.43 30.43 30.43 0.2K
14:42 30.42 30.42 30.42 30.42 0.5K
14:43 30.42 30.48 30.42 30.48 3.5K
14:44 30.49 30.49 30.49 30.49 0.8K
14:45 30.47 30.47 30.47 30.47 1.1K
14:50 30.49 30.53 30.49 30.53 1.3K
14:51 30.54 30.54 30.53 30.53 0.8K
14:52 30.54 30.54 30.54 30.54 1.0K
14:54 30.50 30.50 30.49 30.49 1.1K
14:57 30.49 30.52 30.49 30.52 1.5K
15:00 30.50 30.50 30.50 30.50 0.9K
15:01 30.51 30.51 30.51 30.51 0.2K
15:02 30.48 30.49 30.47 30.47 1.2K
15:03 30.47 30.47 30.39 30.39 1.3K
15:04 30.42 30.42 30.42 30.42 0.4K
15:05 30.45 30.45 30.45 30.45 2.1K
15:06 30.45 30.45 30.45 30.45 0.2K
15:07 30.45 30.45 30.45 30.45 0.3K
15:08 30.46 30.46 30.46 30.46 0.5K
15:09 30.45 30.45 30.45 30.45 0.2K
15:10 30.45 30.47 30.45 30.47 1.0K
15:11 30.51 30.51 30.51 30.51 0.4K
15:12 30.51 30.51 30.51 30.51 1.2K
15:14 30.50 30.50 30.50 30.50 1.3K
15:15 30.50 30.50 30.50 30.50 0.3K
15:16 30.50 30.50 30.50 30.50 0.4K
15:18 30.52 30.52 30.50 30.50 1.3K
15:19 30.50 30.50 30.50 30.50 0.9K
15:20 30.49 30.49 30.47 30.47 3.9K
15:22 30.47 30.49 30.47 30.49 2.3K
15:23 30.49 30.49 30.49 30.49 0.7K
15:24 30.48 30.48 30.48 30.48 0.2K
15:25 30.44 30.44 30.44 30.44 1.4K
15:26 30.44 30.44 30.42 30.42 1.6K
15:27 30.42 30.42 30.42 30.42 0.5K
15:28 30.40 30.40 30.39 30.39 1.3K
15:29 30.39 30.39 30.39 30.39 0.1K
15:30 30.39 30.40 30.39 30.40 0.6K
15:31 30.40 30.40 30.38 30.38 1.3K
15:33 30.39 30.39 30.38 30.38 1.0K
15:34 30.37 30.37 30.32 30.33 1.5K
15:35 30.36 30.36 30.35 30.35 2.2K
15:36 30.33 30.34 30.33 30.34 0.9K
15:38 30.35 30.35 30.35 30.35 0.8K
15:39 30.37 30.38 30.37 30.38 2.9K
15:40 30.37 30.37 30.35 30.35 1.1K
15:41 30.35 30.35 30.34 30.34 1.3K
15:42 30.36 30.37 30.36 30.37 1.9K
15:43 30.39 30.39 30.39 30.39 0.3K
15:44 30.40 30.40 30.40 30.40 0.9K
15:45 30.40 30.40 30.40 30.40 1.3K
15:46 30.40 30.42 30.40 30.42 1.6K
15:47 30.42 30.42 30.40 30.40 3.3K
15:49 30.38 30.39 30.38 30.39 1.6K
15:50 30.40 30.45 30.40 30.43 5.3K
15:51 30.41 30.45 30.41 30.45 1.9K
15:52 30.45 30.46 30.43 30.43 3.8K
15:53 30.45 30.46 30.43 30.46 3.9K
15:54 30.47 30.47 30.43 30.43 3.4K
15:55 30.41 30.51 30.41 30.50 8.4K
15:56 30.50 30.50 30.49 30.49 3.0K
15:57 30.49 30.51 30.45 30.45 7.6K
15:58 30.44 30.45 30.43 30.44 8.4K
15:59 30.45 30.45 30.42 30.42 138.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 30.05 30.05 29.44 29.58 0.3M
2025-09-26 30.10 30.19 29.86 30.01 0.2M
2025-09-25 30.43 30.49 29.93 30.11 0.3M
2025-09-24 30.31 30.68 30.14 30.42 0.4M
2025-09-23 30.61 30.80 30.14 30.39 0.4M
2025-09-22 31.33 31.50 30.52 30.58 0.3M
2025-09-19 32.55 32.55 31.20 31.26 1.0M
2025-09-18 32.32 32.75 32.09 32.55 0.3M
2025-09-17 32.23 33.09 32.01 32.13 0.3M
2025-09-16 31.98 32.32 31.87 32.23 0.3M
2025-09-15 32.34 32.50 31.85 32.17 0.4M
2025-09-12 33.05 33.05 32.32 32.35 0.2M
2025-09-11 33.00 33.35 32.79 33.24 0.3M
2025-09-10 33.87 34.05 32.76 32.89 0.3M
2025-09-09 33.83 34.05 33.42 34.03 0.3M
2025-09-08 34.09 34.17 33.79 33.96 0.3M
2025-09-05 34.13 34.88 33.95 34.15 0.3M
2025-09-04 33.75 34.10 33.02 34.10 0.4M
2025-09-03 33.19 34.03 32.98 33.60 0.6M
2025-09-02 32.74 33.53 32.74 33.52 0.4M
2025-08-29 32.79 33.19 32.59 33.03 0.5M
2025-08-28 32.83 32.83 32.05 32.60 0.4M
2025-08-27 32.30 32.78 32.05 32.66 0.2M
2025-08-26 32.66 32.70 32.28 32.41 0.3M
2025-08-25 32.98 33.19 32.52 32.70 0.4M
2025-08-22 32.50 33.32 32.35 33.20 0.5M
2025-08-21 31.77 32.26 31.74 32.21 0.3M
2025-08-20 32.56 32.63 31.64 31.82 0.4M
2025-08-19 32.28 32.87 32.24 32.37 0.2M
2025-08-18 32.66 32.72 32.06 32.09 0.3M
2025-08-15 32.94 33.01 32.20 32.48 0.6M
2025-08-14 32.95 33.28 32.58 32.79 0.5M
2025-08-13 32.08 33.59 31.97 33.44 0.6M
2025-08-12 30.69 32.13 30.53 31.87 0.5M
2025-08-11 30.95 31.11 30.21 30.45 0.5M
2025-08-08 31.71 31.81 30.34 30.71 0.5M
2025-08-07 35.83 35.90 31.47 31.74 0.8M
2025-08-06 35.92 36.06 35.70 35.74 0.4M
2025-08-05 35.69 36.01 35.49 35.87 0.3M
2025-08-04 35.40 35.99 35.29 35.77 0.5M
2025-08-01 35.43 35.50 34.61 35.24 0.3M
2025-07-31 35.19 35.69 34.94 35.52 0.3M
2025-07-30 35.79 36.04 35.32 35.63 0.3M
2025-07-29 36.18 36.18 35.57 35.76 0.3M
2025-07-28 36.60 36.63 35.65 35.70 0.3M
2025-07-25 36.60 36.77 36.24 36.58 0.2M
2025-07-24 37.02 37.35 36.54 36.63 0.3M
2025-07-23 37.09 37.29 36.67 37.27 0.3M
2025-07-22 36.01 37.09 36.01 36.89 0.3M
2025-07-21 36.21 36.55 35.95 36.00 0.3M
2025-07-18 36.58 37.09 35.78 36.01 0.5M
2025-07-17 35.85 36.82 35.82 36.71 0.4M
2025-07-16 35.96 36.17 35.54 35.78 0.5M
2025-07-15 36.69 36.70 35.37 35.66 0.7M
2025-07-14 35.73 36.55 35.15 36.52 0.7M
2025-07-11 33.37 35.93 32.64 35.75 0.7M
2025-07-10 31.91 32.79 31.82 32.32 0.3M
2025-07-09 32.14 32.20 31.71 32.10 0.4M
2025-07-08 31.55 32.16 31.18 31.99 0.4M
2025-07-07 32.17 32.39 31.29 31.55 0.7M
2025-07-03 32.60 32.68 32.14 32.43 0.3M
2025-07-02 32.15 32.43 31.73 32.39 0.4M
2025-07-01 31.19 32.65 31.04 32.10 0.6M
2025-06-30 31.51 31.66 31.12 31.29 0.7M
2025-06-27 31.17 31.51 30.77 31.49 1.4M
2025-06-26 31.13 31.16 30.74 31.04 0.3M
2025-06-25 31.39 31.39 30.68 30.97 0.7M
2025-06-24 31.41 31.74 31.02 31.39 0.5M
2025-06-23 30.44 31.16 30.29 31.16 0.5M
2025-06-20 30.54 30.63 30.06 30.44 0.7M
2025-06-18 30.18 30.64 30.01 30.34 0.5M
2025-06-17 30.20 31.33 29.99 30.18 0.5M
2025-06-16 30.53 31.31 30.00 30.44 0.4M
2025-06-13 31.06 31.55 30.07 30.23 0.2M
2025-06-12 31.32 31.48 31.11 31.41 0.3M
2025-06-11 32.20 32.20 31.33 31.39 0.2M
2025-06-10 32.03 32.45 31.86 32.05 0.4M
2025-06-09 31.64 32.04 31.45 31.84 0.2M
2025-06-06 31.47 31.63 31.08 31.53 0.5M
2025-06-05 31.00 31.21 30.55 31.02 0.4M
2025-06-04 31.38 31.45 31.04 31.08 0.2M
2025-06-03 31.38 31.73 30.90 31.49 0.3M
2025-06-02 31.80 31.85 31.25 31.37 0.3M
2025-05-30 31.94 32.13 31.82 31.97 0.3M
2025-05-29 32.12 32.23 31.82 32.01 0.2M
2025-05-28 32.27 32.53 31.89 32.03 0.2M
2025-05-27 31.83 32.43 31.56 32.38 0.2M
2025-05-23 31.47 31.91 30.86 31.51 0.3M
2025-05-22 31.91 32.09 31.53 31.88 0.4M
2025-05-21 32.02 32.58 31.86 32.13 0.3M
2025-05-20 32.07 32.55 31.90 32.47 0.3M
2025-05-19 31.99 32.15 31.72 32.14 0.2M
2025-05-16 31.48 32.08 31.16 32.04 0.3M
2025-05-15 30.93 31.52 30.69 31.48 0.3M
2025-05-14 31.90 32.12 30.85 30.87 0.3M
2025-05-13 31.90 32.16 31.71 32.10 0.3M
2025-05-12 31.43 31.94 31.09 31.77 0.4M
2025-05-09 30.49 30.85 29.87 30.52 0.4M
2025-05-08 30.23 30.84 27.97 30.30 0.5M
2025-05-07 30.51 30.51 29.89 30.21 0.3M
2025-05-06 30.97 30.98 30.02 30.33 0.5M
2025-05-05 30.06 31.12 29.88 31.00 0.4M
2025-05-02 29.85 30.43 29.68 30.27 0.3M
2025-05-01 29.69 30.28 29.60 29.79 0.4M
2025-04-30 30.80 30.80 28.39 29.57 0.4M
2025-04-29 30.14 30.70 29.94 30.48 0.3M
2025-04-28 30.30 30.92 30.20 30.39 0.3M
2025-04-25 30.42 30.60 30.01 30.27 0.2M
2025-04-24 31.01 31.08 30.59 30.77 0.2M
2025-04-23 31.50 31.63 30.77 31.11 0.3M
2025-04-22 30.91 31.09 29.91 30.96 0.3M
2025-04-21 30.65 30.67 30.05 30.31 0.3M
2025-04-17 30.96 31.41 30.61 30.79 0.3M
2025-04-16 32.28 32.28 30.55 30.89 0.4M
2025-04-15 31.86 32.73 31.60 32.26 0.4M
2025-04-14 31.90 32.49 31.75 32.32 0.5M
2025-04-11 31.06 31.87 30.43 31.72 0.3M
2025-04-10 31.17 31.80 30.73 31.35 0.4M
2025-04-09 29.81 32.49 29.72 31.63 0.5M
2025-04-08 31.59 31.96 29.74 30.22 0.4M
2025-04-07 30.55 31.67 29.71 30.96 0.5M
2025-04-04 31.07 32.00 30.89 31.46 0.4M
2025-04-03 32.75 32.77 31.31 31.84 0.3M
2025-04-02 32.41 32.92 32.12 32.86 0.2M
2025-04-01 32.61 32.84 32.17 32.41 0.2M
2025-03-31 32.06 32.91 31.35 32.73 0.3M
2025-03-28 32.06 32.22 31.46 32.12 0.4M
2025-03-27 31.60 32.02 31.22 31.92 0.2M
2025-03-26 31.19 31.51 30.98 31.51 0.2M
2025-03-25 31.51 31.56 30.84 30.90 0.3M
2025-03-24 30.92 31.83 30.67 31.60 0.6M
2025-03-21 32.16 32.30 30.14 30.46 1.7M
2025-03-20 32.03 32.53 31.98 32.42 0.4M
2025-03-19 31.80 32.44 31.74 32.36 0.4M
2025-03-18 32.36 32.48 31.74 31.77 0.3M
2025-03-17 32.24 32.76 32.24 32.52 0.3M
2025-03-14 32.10 32.45 31.36 32.34 0.3M
2025-03-13 31.95 32.29 31.73 31.93 0.3M
2025-03-12 32.51 32.63 31.71 31.95 0.4M
2025-03-11 32.60 32.76 32.19 32.53 0.3M
2025-03-10 32.41 33.18 32.01 32.52 0.4M
2025-03-07 32.50 33.23 32.50 32.67 0.3M
2025-03-06 31.64 32.65 31.44 32.46 0.3M
2025-03-05 31.09 31.92 31.09 31.66 0.4M
2025-03-04 30.80 31.40 30.60 30.99 0.3M
2025-03-03 31.38 31.80 30.83 30.95 0.4M
2025-02-28 30.72 31.55 30.67 31.48 0.5M
2025-02-27 31.44 31.58 30.70 30.72 0.4M
2025-02-26 31.34 31.71 31.00 31.44 0.5M
2025-02-25 32.48 32.55 30.88 31.32 0.7M
2025-02-24 32.40 33.05 32.01 32.48 0.3M
2025-02-21 32.26 32.38 31.91 32.05 0.3M
2025-02-20 32.08 32.32 31.91 32.02 0.2M
2025-02-19 32.64 33.06 32.10 32.34 0.2M
2025-02-18 32.75 33.45 32.46 32.84 0.2M
2025-02-14 33.33 34.14 33.00 33.25 0.3M
2025-02-13 33.23 33.57 32.84 33.51 0.2M
2025-02-12 33.13 33.31 32.64 32.90 0.2M
2025-02-11 32.68 33.99 32.56 33.63 0.2M
2025-02-10 32.96 33.19 32.44 32.85 0.3M
2025-02-07 33.96 34.19 32.17 32.86 0.5M
2025-02-06 33.92 35.15 32.98 34.19 0.7M
2025-02-05 31.61 31.78 31.30 31.69 0.4M
2025-02-04 30.84 31.51 30.82 31.36 0.3M
2025-02-03 30.64 31.24 30.51 31.08 0.2M
2025-01-31 31.23 31.52 30.89 31.19 0.2M
2025-01-30 31.45 31.83 31.23 31.44 0.1M
2025-01-29 31.02 31.56 31.02 31.28 0.2M
2025-01-28 31.30 31.57 30.95 31.25 0.2M
2025-01-27 31.04 32.08 31.04 31.41 0.2M
2025-01-24 30.92 31.44 30.92 30.96 0.1M
2025-01-23 30.55 31.39 30.48 31.21 0.2M
2025-01-22 31.25 31.51 30.66 30.74 0.2M
2025-01-21 30.85 31.65 30.72 31.43 0.2M
2025-01-17 31.08 31.25 30.69 30.69 0.2M
2025-01-16 30.38 30.93 30.27 30.82 0.2M
2025-01-15 31.20 31.27 30.36 30.49 0.2M
2025-01-14 31.02 31.15 30.22 30.42 0.4M
2025-01-13 29.55 31.13 29.55 30.80 0.3M
2025-01-10 30.12 30.86 29.44 29.86 0.3M
2025-01-08 30.33 30.74 29.72 30.63 0.3M
2025-01-07 31.27 31.99 30.31 30.45 0.5M
2025-01-06 32.41 32.84 31.89 31.97 0.2M
2025-01-03 32.56 32.61 32.00 32.51 0.2M
2025-01-02 33.12 33.31 32.39 32.49 0.2M