32,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 33,600.00 | 33,700.00 | 33,450.00 | 33,700.00 | 0.0M |
| 2024-12-30 | 33,650.00 | 33,650.00 | 33,400.00 | 33,650.00 | 0.0M |
| 2024-12-27 | 33,700.00 | 33,700.00 | 33,600.00 | 33,650.00 | 0.0M |
| 2024-12-26 | 33,300.00 | 33,600.00 | 33,250.00 | 33,600.00 | 0.0M |
| 2024-12-25 | 33,300.00 | 33,600.00 | 33,300.00 | 33,600.00 | 0.0M |
| 2024-12-24 | 33,200.00 | 34,000.00 | 33,200.00 | 33,400.00 | 0.0M |
| 2024-12-23 | 33,300.00 | 33,300.00 | 33,100.00 | 33,200.00 | 0.0M |
| 2024-12-20 | 33,100.00 | 33,300.00 | 33,000.00 | 33,300.00 | 0.0M |
| 2024-12-19 | 33,250.00 | 33,250.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2024-12-18 | 33,150.00 | 33,300.00 | 33,150.00 | 33,250.00 | 0.0M |
| 2024-12-17 | 33,100.00 | 33,250.00 | 33,000.00 | 33,250.00 | 0.0M |
| 2024-12-16 | 32,650.00 | 33,100.00 | 32,650.00 | 33,000.00 | 0.1M |
| 2024-12-13 | 33,150.00 | 33,150.00 | 33,100.00 | 33,150.00 | 0.0M |
| 2024-12-12 | 33,050.00 | 33,150.00 | 32,550.00 | 33,100.00 | 0.1M |
| 2024-12-11 | 33,500.00 | 33,500.00 | 32,900.00 | 33,050.00 | 0.0M |
| 2024-12-10 | 33,450.00 | 33,500.00 | 33,400.00 | 33,500.00 | 0.1M |
| 2024-12-09 | 32,900.00 | 33,500.00 | 32,900.00 | 33,450.00 | 0.1M |
| 2024-12-06 | 33,500.00 | 33,600.00 | 33,300.00 | 33,600.00 | 0.0M |
| 2024-12-05 | 33,300.00 | 33,400.00 | 33,250.00 | 33,300.00 | 0.1M |
| 2024-12-04 | 33,300.00 | 33,300.00 | 33,200.00 | 33,250.00 | 0.1M |
| 2024-12-03 | 33,450.00 | 33,450.00 | 33,200.00 | 33,250.00 | 0.0M |
| 2024-12-02 | 32,800.00 | 33,350.00 | 32,800.00 | 33,250.00 | 0.1M |
| 2024-11-29 | 33,200.00 | 33,200.00 | 32,800.00 | 33,200.00 | 0.0M |
| 2024-11-28 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2024-11-27 | 33,200.00 | 33,200.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2024-11-26 | 33,000.00 | 33,100.00 | 33,000.00 | 33,100.00 | 0.0M |
| 2024-11-25 | 33,100.00 | 33,100.00 | 32,900.00 | 33,100.00 | 0.0M |
| 2024-11-22 | 33,000.00 | 33,100.00 | 33,000.00 | 33,100.00 | 0.0M |
| 2024-11-21 | 33,100.00 | 33,100.00 | 32,900.00 | 33,000.00 | 0.0M |
| 2024-11-20 | 33,200.00 | 33,200.00 | 32,900.00 | 33,000.00 | 0.1M |
| 2024-11-19 | 33,100.00 | 33,200.00 | 33,100.00 | 33,200.00 | 0.0M |
| 2024-11-18 | 33,200.00 | 33,200.00 | 32,900.00 | 33,100.00 | 0.0M |
| 2024-11-15 | 32,900.00 | 33,500.00 | 32,900.00 | 33,200.00 | 0.0M |
| 2024-11-14 | 33,100.00 | 33,350.00 | 33,000.00 | 33,350.00 | 0.0M |
| 2024-11-13 | 33,000.00 | 33,450.00 | 33,000.00 | 33,400.00 | 0.0M |
| 2024-11-12 | 33,100.00 | 33,100.00 | 33,050.00 | 33,050.00 | 0.0M |
| 2024-11-11 | 33,200.00 | 33,400.00 | 33,050.00 | 33,400.00 | 0.0M |
| 2024-11-08 | 33,200.00 | 33,700.00 | 33,100.00 | 33,400.00 | 0.0M |
| 2024-11-07 | 33,700.00 | 33,700.00 | 33,600.00 | 33,600.00 | 0.0M |
| 2024-11-06 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2024-11-05 | 33,500.00 | 33,700.00 | 33,400.00 | 33,700.00 | 0.0M |
| 2024-11-04 | 33,100.00 | 33,500.00 | 33,100.00 | 33,300.00 | 0.0M |
| 2024-11-01 | 33,000.00 | 33,100.00 | 32,900.00 | 33,100.00 | 0.0M |
| 2024-10-31 | 32,950.00 | 33,000.00 | 32,900.00 | 32,950.00 | 0.0M |
| 2024-10-30 | 32,700.00 | 33,000.00 | 32,700.00 | 32,900.00 | 0.0M |
| 2024-10-29 | 32,850.00 | 32,900.00 | 32,850.00 | 32,900.00 | 0.0M |
| 2024-10-28 | 32,750.00 | 32,900.00 | 32,750.00 | 32,850.00 | 0.0M |
| 2024-10-25 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2024-10-24 | 33,000.00 | 33,000.00 | 32,850.00 | 32,900.00 | 0.0M |
| 2024-10-23 | 32,900.00 | 32,950.00 | 32,900.00 | 32,950.00 | 0.0M |
| 2024-10-22 | 32,900.00 | 33,000.00 | 32,900.00 | 32,950.00 | 0.0M |
| 2024-10-21 | 33,000.00 | 33,000.00 | 32,750.00 | 33,000.00 | 0.0M |
| 2024-10-18 | 32,800.00 | 32,900.00 | 32,800.00 | 32,800.00 | 0.0M |
| 2024-10-17 | 32,800.00 | 32,800.00 | 32,700.00 | 32,800.00 | 0.0M |
| 2024-10-16 | 32,850.00 | 33,000.00 | 32,750.00 | 32,800.00 | 0.0M |
| 2024-10-15 | 32,850.00 | 32,900.00 | 32,800.00 | 32,800.00 | 0.0M |
| 2024-10-14 | 32,850.00 | 33,000.00 | 32,700.00 | 32,850.00 | 0.0M |
| 2024-10-11 | 32,700.00 | 32,800.00 | 32,600.00 | 32,800.00 | 0.0M |
| 2024-10-10 | 32,700.00 | 32,800.00 | 32,700.00 | 32,800.00 | 0.0M |
| 2024-10-09 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2024-10-08 | 32,800.00 | 32,800.00 | 32,650.00 | 32,800.00 | 0.0M |
| 2024-10-07 | 32,700.00 | 33,050.00 | 32,700.00 | 32,900.00 | 0.0M |
| 2024-10-04 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2024-10-03 | 32,650.00 | 32,700.00 | 32,600.00 | 32,700.00 | 0.0M |
| 2024-10-02 | 32,700.00 | 32,700.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2024-10-01 | 32,700.00 | 33,000.00 | 32,650.00 | 32,650.00 | 0.0M |
| 2024-09-30 | 33,200.00 | 33,200.00 | 32,650.00 | 32,650.00 | 0.0M |
| 2024-09-27 | 32,800.00 | 33,000.00 | 32,500.00 | 33,000.00 | 0.0M |
| 2024-09-26 | 33,400.00 | 33,400.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2024-09-25 | 33,000.00 | 33,300.00 | 33,000.00 | 33,100.00 | 0.0M |
| 2024-09-24 | 33,000.00 | 33,100.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2024-09-23 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2024-09-20 | 33,800.00 | 33,800.00 | 32,800.00 | 32,850.00 | 0.0M |
| 2024-09-19 | 32,600.00 | 32,800.00 | 32,600.00 | 32,800.00 | 0.1M |
| 2024-09-18 | 32,650.00 | 33,000.00 | 32,650.00 | 33,000.00 | 0.0M |
| 2024-09-17 | 32,700.00 | 32,750.00 | 32,600.00 | 32,650.00 | 0.1M |
| 2024-09-16 | 33,600.00 | 33,600.00 | 32,500.00 | 32,700.00 | 0.0M |
| 2024-09-13 | 33,200.00 | 33,200.00 | 33,100.00 | 33,200.00 | 0.0M |
| 2024-09-12 | 33,400.00 | 33,400.00 | 33,100.00 | 33,200.00 | 0.0M |
| 2024-09-11 | 33,500.00 | 33,500.00 | 33,000.00 | 33,400.00 | 0.0M |
| 2024-09-10 | 33,650.00 | 33,650.00 | 33,400.00 | 33,500.00 | 0.1M |
| 2024-09-09 | 33,850.00 | 33,850.00 | 33,650.00 | 33,650.00 | 0.0M |
| 2024-09-06 | 33,850.00 | 33,850.00 | 33,650.00 | 33,850.00 | 0.0M |
| 2024-09-05 | 33,850.00 | 33,950.00 | 33,300.00 | 33,850.00 | 0.0M |
| 2024-09-04 | 33,400.00 | 34,000.00 | 33,400.00 | 33,850.00 | 0.0M |
| 2024-08-30 | 33,300.00 | 33,300.00 | 33,205.00 | 33,300.00 | 0.0M |
| 2024-08-29 | 33,015.00 | 33,300.00 | 32,967.00 | 33,300.00 | 0.0M |
| 2024-08-28 | 33,157.00 | 33,300.00 | 33,157.00 | 33,300.00 | 0.0M |
| 2024-08-27 | 33,252.00 | 33,252.00 | 33,157.00 | 33,157.00 | 0.0M |
| 2024-08-26 | 32,967.00 | 33,300.00 | 32,967.00 | 33,300.00 | 0.0M |
| 2024-08-23 | 32,824.00 | 32,967.00 | 32,824.00 | 32,967.00 | 0.0M |
| 2024-08-22 | 33,062.00 | 33,062.00 | 32,824.00 | 32,967.00 | 0.0M |
| 2024-08-21 | 33,015.00 | 33,110.00 | 32,967.00 | 33,110.00 | 0.0M |
| 2024-08-20 | 33,300.00 | 33,300.00 | 32,824.00 | 33,015.00 | 0.1M |
| 2024-08-19 | 33,110.00 | 33,300.00 | 33,110.00 | 33,205.00 | 0.0M |
| 2024-08-16 | 32,919.00 | 33,015.00 | 32,824.00 | 32,824.00 | 0.0M |
| 2024-08-15 | 32,682.00 | 32,872.00 | 32,682.00 | 32,824.00 | 0.0M |
| 2024-08-14 | 33,157.00 | 33,157.00 | 32,586.00 | 32,586.00 | 0.0M |
| 2024-08-13 | 32,919.00 | 33,110.00 | 32,824.00 | 32,919.00 | 0.0M |
| 2024-08-12 | 33,205.00 | 33,205.00 | 32,824.00 | 33,015.00 | 0.0M |
| 2024-08-09 | 33,252.00 | 33,252.00 | 32,729.00 | 33,015.00 | 0.0M |
| 2024-08-08 | 32,634.00 | 33,205.00 | 32,634.00 | 33,205.00 | 0.0M |
| 2024-08-07 | 32,634.00 | 32,682.00 | 32,634.00 | 32,682.00 | 0.0M |
| 2024-08-06 | 32,158.00 | 32,682.00 | 32,158.00 | 32,682.00 | 0.0M |
| 2024-08-05 | 32,729.00 | 32,729.00 | 32,349.00 | 32,349.00 | 0.0M |
| 2024-08-02 | 32,444.00 | 32,824.00 | 32,444.00 | 32,777.00 | 0.0M |
| 2024-08-01 | 32,824.00 | 32,824.00 | 32,539.00 | 32,824.00 | 0.0M |
| 2024-07-31 | 33,205.00 | 33,205.00 | 32,349.00 | 32,824.00 | 0.0M |
| 2024-07-30 | 33,110.00 | 33,110.00 | 32,824.00 | 33,110.00 | 0.0M |
| 2024-07-29 | 32,919.00 | 33,110.00 | 32,919.00 | 33,110.00 | 0.0M |
| 2024-07-26 | 33,205.00 | 33,205.00 | 32,919.00 | 33,205.00 | 0.0M |
| 2024-07-25 | 33,110.00 | 33,252.00 | 32,824.00 | 33,205.00 | 0.0M |
| 2024-07-24 | 33,252.00 | 33,252.00 | 32,729.00 | 33,205.00 | 0.1M |
| 2024-07-23 | 33,300.00 | 33,348.00 | 33,252.00 | 33,300.00 | 0.0M |
| 2024-07-22 | 33,348.00 | 33,348.00 | 33,205.00 | 33,348.00 | 0.0M |
| 2024-07-19 | 33,490.00 | 33,490.00 | 33,252.00 | 33,348.00 | 0.0M |
| 2024-07-18 | 33,300.00 | 33,395.00 | 33,205.00 | 33,395.00 | 0.0M |
| 2024-07-17 | 33,633.00 | 33,633.00 | 33,110.00 | 33,395.00 | 0.0M |
| 2024-07-16 | 33,443.00 | 33,585.00 | 33,157.00 | 33,585.00 | 0.0M |
| 2024-07-15 | 33,490.00 | 33,490.00 | 32,349.00 | 33,443.00 | 0.0M |
| 2024-07-12 | 33,300.00 | 33,300.00 | 33,062.00 | 33,205.00 | 0.0M |
| 2024-07-11 | 33,205.00 | 33,348.00 | 33,157.00 | 33,348.00 | 0.0M |
| 2024-07-10 | 32,872.00 | 33,300.00 | 32,872.00 | 33,300.00 | 0.0M |
| 2024-07-09 | 33,110.00 | 33,300.00 | 32,919.00 | 33,205.00 | 0.0M |
| 2024-07-08 | 32,919.00 | 33,110.00 | 32,824.00 | 33,015.00 | 0.0M |
| 2024-07-05 | 33,015.00 | 33,015.00 | 32,634.00 | 32,919.00 | 0.0M |
| 2024-07-04 | 32,824.00 | 32,824.00 | 32,824.00 | 32,824.00 | 0.0M |
| 2024-07-03 | 32,396.00 | 32,824.00 | 32,349.00 | 32,824.00 | 0.0M |
| 2024-07-02 | 32,777.00 | 32,777.00 | 32,349.00 | 32,396.00 | 0.0M |
| 2024-07-01 | 32,777.00 | 32,777.00 | 32,349.00 | 32,682.00 | 0.0M |
| 2024-06-28 | 32,063.00 | 32,777.00 | 32,063.00 | 32,777.00 | 0.0M |
| 2024-06-27 | 31,683.00 | 32,206.00 | 31,683.00 | 32,063.00 | 0.0M |
| 2024-06-26 | 31,492.00 | 31,778.00 | 31,492.00 | 31,730.00 | 0.0M |
| 2024-06-25 | 31,397.00 | 31,778.00 | 31,397.00 | 31,778.00 | 0.0M |
| 2024-06-24 | 32,539.00 | 32,539.00 | 31,778.00 | 31,873.00 | 0.0M |
| 2024-06-21 | 32,349.00 | 32,539.00 | 32,349.00 | 32,539.00 | 0.0M |
| 2024-06-20 | 32,539.00 | 32,729.00 | 32,539.00 | 32,634.00 | 0.0M |
| 2024-06-19 | 32,729.00 | 32,729.00 | 32,444.00 | 32,729.00 | 0.0M |
| 2024-06-18 | 32,539.00 | 32,729.00 | 32,396.00 | 32,729.00 | 0.0M |
| 2024-06-17 | 32,539.00 | 32,824.00 | 32,539.00 | 32,539.00 | 0.0M |
| 2024-06-14 | 32,586.00 | 32,872.00 | 32,586.00 | 32,777.00 | 0.0M |
| 2024-06-13 | 32,729.00 | 33,110.00 | 32,634.00 | 32,682.00 | 0.0M |
| 2024-06-12 | 32,729.00 | 32,729.00 | 32,396.00 | 32,729.00 | 0.0M |
| 2024-06-11 | 33,062.00 | 33,205.00 | 32,634.00 | 32,729.00 | 0.0M |
| 2024-06-10 | 32,824.00 | 33,490.00 | 32,824.00 | 33,062.00 | 0.0M |
| 2024-06-07 | 33,395.00 | 33,585.00 | 33,300.00 | 33,490.00 | 0.0M |
| 2024-06-06 | 33,395.00 | 33,585.00 | 33,395.00 | 33,585.00 | 0.0M |
| 2024-06-05 | 33,300.00 | 33,395.00 | 33,110.00 | 33,395.00 | 0.0M |
| 2024-06-04 | 33,205.00 | 33,490.00 | 33,110.00 | 33,300.00 | 0.0M |
| 2024-06-03 | 32,824.00 | 33,205.00 | 32,824.00 | 33,205.00 | 0.0M |
| 2024-05-31 | 32,586.00 | 33,062.00 | 32,586.00 | 33,062.00 | 0.0M |
| 2024-05-30 | 33,015.00 | 33,015.00 | 32,634.00 | 32,919.00 | 0.0M |
| 2024-05-29 | 32,872.00 | 33,015.00 | 32,539.00 | 32,919.00 | 0.0M |
| 2024-05-28 | 32,919.00 | 33,015.00 | 32,824.00 | 32,919.00 | 0.0M |
| 2024-05-27 | 32,349.00 | 32,729.00 | 32,349.00 | 32,729.00 | 0.0M |
| 2024-05-24 | 31,017.00 | 32,539.00 | 31,017.00 | 32,301.00 | 0.0M |
| 2024-05-23 | 32,301.00 | 32,349.00 | 32,063.00 | 32,206.00 | 0.0M |
| 2024-05-22 | 31,920.00 | 32,349.00 | 31,920.00 | 32,158.00 | 0.0M |
| 2024-05-21 | 31,968.00 | 32,063.00 | 31,873.00 | 32,063.00 | 0.0M |
| 2024-05-20 | 31,778.00 | 31,873.00 | 31,587.00 | 31,778.00 | 0.0M |
| 2024-05-17 | 31,492.00 | 31,587.00 | 31,397.00 | 31,587.00 | 0.1M |
| 2024-05-16 | 31,492.00 | 31,492.00 | 31,207.00 | 31,397.00 | 0.0M |
| 2024-05-15 | 30,969.00 | 31,492.00 | 30,969.00 | 31,492.00 | 0.0M |
| 2024-05-14 | 30,446.00 | 31,397.00 | 30,446.00 | 30,969.00 | 0.0M |
| 2024-05-13 | 30,446.00 | 30,636.00 | 30,160.00 | 30,636.00 | 0.0M |
| 2024-05-10 | 29,399.00 | 30,446.00 | 29,399.00 | 30,446.00 | 0.0M |
| 2024-05-09 | 28,923.00 | 29,447.00 | 28,923.00 | 29,447.00 | 0.0M |
| 2024-05-08 | 28,828.00 | 29,209.00 | 28,828.00 | 29,209.00 | 0.0M |
| 2024-05-07 | 28,876.00 | 28,876.00 | 28,828.00 | 28,876.00 | 0.0M |
| 2024-05-06 | 28,543.00 | 29,019.00 | 28,543.00 | 28,876.00 | 0.0M |
| 2024-05-03 | 28,638.00 | 28,638.00 | 28,305.00 | 28,543.00 | 0.0M |
| 2024-05-02 | 28,353.00 | 28,495.00 | 28,210.00 | 28,257.00 | 0.0M |
| 2024-04-26 | 28,162.00 | 28,257.00 | 28,162.00 | 28,162.00 | 0.0M |
| 2024-04-25 | 28,067.00 | 28,115.00 | 27,829.00 | 28,115.00 | 0.0M |
| 2024-04-24 | 28,257.00 | 28,257.00 | 28,115.00 | 28,115.00 | 0.0M |
| 2024-04-23 | 28,257.00 | 28,305.00 | 28,020.00 | 28,257.00 | 0.1M |
| 2024-04-22 | 28,067.00 | 28,257.00 | 27,972.00 | 28,257.00 | 0.0M |
| 2024-04-19 | 27,877.00 | 28,353.00 | 27,687.00 | 28,257.00 | 0.0M |
| 2024-04-17 | 28,067.00 | 28,162.00 | 28,067.00 | 28,162.00 | 0.1M |
| 2024-04-16 | 28,257.00 | 28,400.00 | 28,067.00 | 28,400.00 | 0.0M |
| 2024-04-15 | 28,781.00 | 28,781.00 | 28,257.00 | 28,495.00 | 0.0M |
| 2024-04-12 | 28,353.00 | 28,686.00 | 28,353.00 | 28,638.00 | 0.0M |
| 2024-04-11 | 28,257.00 | 28,353.00 | 28,257.00 | 28,353.00 | 0.0M |
| 2024-04-10 | 28,210.00 | 28,353.00 | 28,210.00 | 28,257.00 | 0.0M |
| 2024-04-09 | 28,305.00 | 28,305.00 | 28,067.00 | 28,210.00 | 0.0M |
| 2024-04-08 | 28,448.00 | 28,448.00 | 28,067.00 | 28,305.00 | 0.0M |
| 2024-04-05 | 28,257.00 | 28,495.00 | 27,687.00 | 28,448.00 | 0.0M |
| 2024-04-04 | 28,448.00 | 28,495.00 | 27,687.00 | 28,257.00 | 0.0M |
| 2024-04-03 | 28,257.00 | 28,353.00 | 28,257.00 | 28,353.00 | 0.0M |
| 2024-04-02 | 28,067.00 | 28,543.00 | 28,067.00 | 28,257.00 | 0.0M |
| 2024-04-01 | 28,067.00 | 28,162.00 | 27,972.00 | 28,162.00 | 0.0M |
| 2024-03-29 | 27,687.00 | 28,067.00 | 27,687.00 | 28,067.00 | 0.0M |
| 2024-03-28 | 27,972.00 | 27,972.00 | 27,687.00 | 27,924.00 | 0.0M |
| 2024-03-27 | 27,591.00 | 28,020.00 | 27,591.00 | 27,972.00 | 0.0M |
| 2024-03-26 | 27,877.00 | 28,067.00 | 27,496.00 | 28,020.00 | 0.1M |
| 2024-03-25 | 27,591.00 | 28,257.00 | 27,591.00 | 28,067.00 | 0.0M |
| 2024-03-22 | 28,067.00 | 28,162.00 | 28,020.00 | 28,162.00 | 0.0M |
| 2024-03-21 | 28,210.00 | 28,257.00 | 28,020.00 | 28,257.00 | 0.0M |
| 2024-03-20 | 28,257.00 | 28,543.00 | 27,924.00 | 28,210.00 | 0.0M |
| 2024-03-19 | 27,591.00 | 28,067.00 | 27,591.00 | 28,067.00 | 0.0M |
| 2024-03-18 | 28,067.00 | 28,067.00 | 27,877.00 | 27,877.00 | 0.0M |
| 2024-03-15 | 27,782.00 | 28,067.00 | 27,782.00 | 28,067.00 | 0.0M |
| 2024-03-14 | 27,734.00 | 27,972.00 | 27,734.00 | 27,972.00 | 0.1M |
| 2024-03-13 | 27,877.00 | 27,972.00 | 27,687.00 | 27,972.00 | 0.1M |
| 2024-03-12 | 27,972.00 | 27,972.00 | 27,829.00 | 27,877.00 | 0.0M |
| 2024-03-11 | 27,877.00 | 28,020.00 | 27,877.00 | 27,877.00 | 0.0M |
| 2024-03-08 | 28,067.00 | 28,067.00 | 27,877.00 | 27,877.00 | 0.0M |
| 2024-03-07 | 27,877.00 | 28,257.00 | 27,877.00 | 28,067.00 | 0.0M |
| 2024-03-06 | 27,687.00 | 27,782.00 | 27,591.00 | 27,687.00 | 0.1M |
| 2024-03-05 | 27,687.00 | 27,782.00 | 27,591.00 | 27,687.00 | 0.0M |
| 2024-03-04 | 27,829.00 | 27,972.00 | 27,591.00 | 27,687.00 | 0.0M |
| 2024-03-01 | 27,116.00 | 27,687.00 | 27,116.00 | 27,687.00 | 0.1M |
| 2024-02-29 | 27,782.00 | 27,782.00 | 27,306.00 | 27,544.00 | 0.0M |
| 2024-02-28 | 27,021.00 | 27,116.00 | 27,021.00 | 27,116.00 | 0.0M |
| 2024-02-27 | 27,021.00 | 27,116.00 | 26,735.00 | 27,021.00 | 0.0M |
| 2024-02-26 | 26,640.00 | 26,783.00 | 26,450.00 | 26,735.00 | 0.0M |
| 2024-02-23 | 26,545.00 | 26,688.00 | 26,164.00 | 26,497.00 | 0.1M |
| 2024-02-22 | 26,259.00 | 26,640.00 | 26,164.00 | 26,545.00 | 0.0M |
| 2024-02-21 | 25,689.00 | 26,355.00 | 25,689.00 | 26,164.00 | 0.0M |
| 2024-02-20 | 25,403.00 | 25,689.00 | 25,403.00 | 25,689.00 | 0.0M |
| 2024-02-19 | 25,118.00 | 25,689.00 | 25,118.00 | 25,593.00 | 0.0M |
| 2024-02-16 | 25,118.00 | 25,213.00 | 25,023.00 | 25,118.00 | 0.0M |
| 2024-02-15 | 25,118.00 | 25,260.00 | 25,118.00 | 25,118.00 | 0.0M |
| 2024-02-07 | 25,308.00 | 25,308.00 | 24,737.00 | 25,118.00 | 0.1M |
| 2024-02-06 | 25,593.00 | 25,593.00 | 24,737.00 | 24,737.00 | 0.0M |
| 2024-02-05 | 25,118.00 | 25,641.00 | 24,690.00 | 24,737.00 | 0.1M |
| 2024-02-02 | 24,737.00 | 25,118.00 | 24,737.00 | 25,118.00 | 0.0M |
| 2024-02-01 | 24,357.00 | 24,832.00 | 24,357.00 | 24,737.00 | 0.0M |
| 2024-01-31 | 25,070.00 | 25,070.00 | 24,737.00 | 24,785.00 | 0.1M |
| 2024-01-30 | 25,118.00 | 25,165.00 | 25,023.00 | 25,165.00 | 0.0M |
| 2024-01-29 | 24,927.00 | 25,213.00 | 24,737.00 | 25,213.00 | 0.1M |
| 2024-01-26 | 24,737.00 | 24,927.00 | 24,737.00 | 24,927.00 | 0.0M |
| 2024-01-25 | 24,261.00 | 24,832.00 | 24,261.00 | 24,832.00 | 0.0M |
| 2024-01-24 | 24,594.00 | 25,023.00 | 24,594.00 | 24,737.00 | 0.1M |
| 2024-01-23 | 24,499.00 | 24,880.00 | 24,499.00 | 24,737.00 | 0.0M |
| 2024-01-22 | 24,261.00 | 24,737.00 | 24,261.00 | 24,737.00 | 0.0M |
| 2024-01-19 | 24,690.00 | 24,785.00 | 24,642.00 | 24,642.00 | 0.0M |
| 2024-01-18 | 24,547.00 | 24,832.00 | 24,547.00 | 24,690.00 | 0.0M |
| 2024-01-17 | 25,165.00 | 25,165.00 | 24,071.00 | 24,737.00 | 0.0M |
| 2024-01-16 | 24,547.00 | 24,832.00 | 24,547.00 | 24,642.00 | 0.1M |
| 2024-01-15 | 24,737.00 | 24,832.00 | 24,642.00 | 24,642.00 | 0.0M |
| 2024-01-12 | 24,642.00 | 24,832.00 | 24,642.00 | 24,737.00 | 0.0M |
| 2024-01-11 | 24,737.00 | 24,737.00 | 24,452.00 | 24,690.00 | 0.0M |
| 2024-01-10 | 24,499.00 | 24,737.00 | 24,499.00 | 24,737.00 | 0.0M |
| 2024-01-09 | 24,357.00 | 24,547.00 | 24,357.00 | 24,547.00 | 0.0M |
| 2024-01-08 | 24,166.00 | 24,547.00 | 24,166.00 | 24,452.00 | 0.0M |
| 2024-01-05 | 24,166.00 | 24,261.00 | 24,166.00 | 24,166.00 | 0.0M |
| 2024-01-04 | 24,166.00 | 24,357.00 | 24,119.00 | 24,261.00 | 0.0M |
| 2024-01-03 | 24,547.00 | 24,547.00 | 24,071.00 | 24,166.00 | 0.0M |
| 2024-01-02 | 24,071.00 | 24,071.00 | 23,976.00 | 24,071.00 | 0.0M |