Centre Testing Intl Shenzhen

300012
🏛️ china →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.59 12.63 12.52 12.55 2,245.2K
09:35 12.55 12.66 12.55 12.59 1,627.9K
09:40 12.59 12.60 12.54 12.54 1,038.4K
09:45 12.55 12.57 12.53 12.56 611.2K
09:50 12.56 12.57 12.54 12.55 904.9K
09:55 12.55 12.57 12.54 12.56 501.0K
10:00 12.55 12.63 12.55 12.61 842.7K
10:05 12.61 12.61 12.59 12.59 519.9K
10:10 12.59 12.60 12.56 12.56 326.4K
10:15 12.57 12.57 12.53 12.57 905.4K
10:20 12.56 12.61 12.56 12.61 488.4K
10:25 12.62 12.63 12.59 12.60 877.0K
10:30 12.60 12.60 12.57 12.57 385.8K
10:35 12.58 12.58 12.55 12.55 353.9K
10:40 12.56 12.57 12.55 12.57 352.0K
10:45 12.57 12.59 12.55 12.57 460.0K
10:50 12.58 12.61 12.57 12.61 417.4K
10:55 12.61 12.62 12.59 12.60 550.1K
11:00 12.59 12.60 12.59 12.59 422.4K
11:05 12.59 12.59 12.58 12.58 165.3K
11:10 12.58 12.60 12.58 12.60 200.3K
11:15 12.60 12.60 12.56 12.57 528.2K
11:20 12.57 12.57 12.55 12.55 394.4K
11:25 12.55 12.56 12.55 12.55 225.2K
11:30 12.56 12.56 12.56 12.56 2.0K
13:00 12.57 12.57 12.54 12.54 632.0K
13:05 12.55 12.55 12.53 12.54 486.5K
13:10 12.53 12.54 12.52 12.52 469.5K
13:15 12.53 12.53 12.49 12.51 1,423.6K
13:20 12.52 12.54 12.51 12.53 277.7K
13:25 12.53 12.53 12.52 12.52 189.2K
13:30 12.53 12.54 12.52 12.53 232.4K
13:35 12.52 12.52 12.47 12.47 718.5K
13:40 12.47 12.48 12.45 12.47 1,091.0K
13:45 12.47 12.47 12.44 12.45 787.6K
13:50 12.45 12.45 12.42 12.43 694.9K
13:55 12.43 12.43 12.38 12.43 1,806.4K
14:00 12.41 12.42 12.37 12.38 938.5K
14:05 12.37 12.44 12.37 12.44 789.3K
14:10 12.43 12.44 12.40 12.41 917.1K
14:15 12.41 12.47 12.41 12.46 767.0K
14:20 12.46 12.48 12.45 12.46 614.7K
14:25 12.47 12.48 12.46 12.46 336.3K
14:30 12.46 12.49 12.45 12.47 484.0K
14:35 12.47 12.48 12.46 12.46 697.2K
14:40 12.45 12.47 12.44 12.44 370.2K
14:45 12.44 12.47 12.43 12.47 467.2K
14:50 12.46 12.48 12.45 12.47 1,240.6K
14:55 12.47 12.47 12.45 12.47 497.4K
15:40 12.46 12.46 12.46 12.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available