12.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.20 | 12.22 | 12.16 | 12.20 | 1,525.3K |
| 09:35 | 12.19 | 12.22 | 12.16 | 12.22 | 1,134.4K |
| 09:40 | 12.21 | 12.23 | 12.18 | 12.19 | 586.3K |
| 09:45 | 12.19 | 12.19 | 12.11 | 12.11 | 1,934.4K |
| 09:50 | 12.12 | 12.16 | 12.10 | 12.15 | 1,024.6K |
| 09:55 | 12.13 | 12.19 | 12.13 | 12.18 | 377.0K |
| 10:00 | 12.18 | 12.19 | 12.17 | 12.18 | 382.5K |
| 10:05 | 12.18 | 12.21 | 12.18 | 12.21 | 285.9K |
| 10:10 | 12.21 | 12.23 | 12.21 | 12.22 | 384.1K |
| 10:15 | 12.22 | 12.25 | 12.22 | 12.25 | 359.2K |
| 10:20 | 12.25 | 12.27 | 12.24 | 12.24 | 373.4K |
| 10:25 | 12.24 | 12.25 | 12.23 | 12.23 | 244.5K |
| 10:30 | 12.24 | 12.25 | 12.22 | 12.22 | 190.5K |
| 10:35 | 12.22 | 12.23 | 12.21 | 12.23 | 200.8K |
| 10:40 | 12.22 | 12.24 | 12.22 | 12.22 | 417.8K |
| 10:45 | 12.23 | 12.23 | 12.21 | 12.23 | 176.2K |
| 10:50 | 12.22 | 12.23 | 12.19 | 12.21 | 211.7K |
| 10:55 | 12.21 | 12.21 | 12.20 | 12.20 | 184.6K |
| 11:00 | 12.20 | 12.24 | 12.20 | 12.23 | 251.8K |
| 11:05 | 12.24 | 12.24 | 12.21 | 12.24 | 203.1K |
| 11:10 | 12.23 | 12.24 | 12.21 | 12.21 | 131.3K |
| 11:15 | 12.21 | 12.22 | 12.21 | 12.22 | 164.8K |
| 11:20 | 12.22 | 12.24 | 12.21 | 12.22 | 114.8K |
| 11:25 | 12.22 | 12.22 | 12.20 | 12.20 | 171.9K |
| 13:00 | 12.22 | 12.22 | 12.20 | 12.21 | 233.1K |
| 13:05 | 12.21 | 12.24 | 12.21 | 12.21 | 206.7K |
| 13:10 | 12.21 | 12.22 | 12.20 | 12.20 | 201.3K |
| 13:15 | 12.20 | 12.21 | 12.19 | 12.20 | 180.6K |
| 13:20 | 12.21 | 12.22 | 12.20 | 12.21 | 230.5K |
| 13:25 | 12.21 | 12.22 | 12.21 | 12.22 | 183.8K |
| 13:30 | 12.21 | 12.22 | 12.19 | 12.19 | 295.3K |
| 13:35 | 12.19 | 12.20 | 12.18 | 12.18 | 406.9K |
| 13:40 | 12.19 | 12.21 | 12.19 | 12.20 | 153.3K |
| 13:45 | 12.20 | 12.20 | 12.18 | 12.19 | 152.9K |
| 13:50 | 12.19 | 12.20 | 12.19 | 12.20 | 153.0K |
| 13:55 | 12.20 | 12.22 | 12.19 | 12.21 | 206.3K |
| 14:00 | 12.21 | 12.25 | 12.21 | 12.24 | 226.7K |
| 14:05 | 12.25 | 12.27 | 12.24 | 12.27 | 411.5K |
| 14:10 | 12.27 | 12.27 | 12.25 | 12.27 | 272.2K |
| 14:15 | 12.27 | 12.27 | 12.26 | 12.26 | 157.8K |
| 14:20 | 12.27 | 12.27 | 12.26 | 12.27 | 275.2K |
| 14:25 | 12.27 | 12.29 | 12.26 | 12.28 | 415.0K |
| 14:30 | 12.29 | 12.29 | 12.26 | 12.26 | 361.1K |
| 14:35 | 12.26 | 12.28 | 12.26 | 12.28 | 280.7K |
| 14:40 | 12.28 | 12.28 | 12.26 | 12.26 | 419.2K |
| 14:45 | 12.26 | 12.28 | 12.25 | 12.27 | 666.4K |
| 14:50 | 12.27 | 12.29 | 12.27 | 12.29 | 615.9K |
| 14:55 | 12.28 | 12.30 | 12.28 | 12.30 | 463.7K |
| 15:40 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0K |