Centuri Holdings

CTRI
🏛️ usa →
21.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.74 20.74 20.74 20.74 6.9K
09:32 20.75 20.75 20.65 20.65 0.7K
09:33 20.75 20.84 20.75 20.84 0.2K
09:34 20.65 20.67 20.65 20.67 0.3K
09:35 20.75 20.75 20.60 20.60 13.2K
09:36 20.62 20.62 20.62 20.62 0.6K
09:37 20.63 20.63 20.63 20.63 0.2K
09:38 20.60 20.71 20.60 20.69 27.8K
09:39 20.69 20.69 20.69 20.69 1.7K
09:40 20.69 20.72 20.67 20.67 1.3K
09:41 20.72 20.73 20.68 20.68 1.5K
09:42 20.68 20.68 20.68 20.68 0.3K
09:43 20.68 20.68 20.67 20.67 0.9K
09:44 20.67 20.68 20.67 20.68 0.6K
09:45 20.70 20.70 20.67 20.67 7.2K
09:47 20.73 20.73 20.73 20.73 3.1K
09:48 20.73 20.73 20.73 20.73 0.2K
09:49 20.73 20.76 20.73 20.76 3.7K
09:50 20.78 20.78 20.78 20.78 1.4K
09:51 20.77 20.83 20.77 20.83 1.9K
09:55 20.88 20.88 20.84 20.84 4.1K
09:57 20.87 20.87 20.87 20.87 0.7K
09:58 20.83 20.86 20.83 20.86 2.8K
09:59 20.86 20.86 20.86 20.86 0.3K
10:00 20.87 20.88 20.84 20.84 3.0K
10:01 20.86 20.86 20.86 20.86 2.1K
10:02 20.84 20.84 20.83 20.83 2.0K
10:03 20.79 20.79 20.78 20.78 1.9K
10:04 20.81 20.81 20.81 20.81 1.0K
10:05 20.81 20.81 20.81 20.81 1.6K
10:06 20.81 20.81 20.78 20.79 1.2K
10:07 20.77 20.77 20.75 20.75 1.9K
10:08 20.74 20.74 20.74 20.74 1.4K
10:09 20.75 20.75 20.75 20.75 0.5K
10:10 20.78 20.78 20.76 20.76 1.8K
10:11 20.79 20.79 20.76 20.76 0.9K
10:12 20.77 20.77 20.77 20.77 0.4K
10:13 20.76 20.79 20.76 20.79 0.9K
10:14 20.75 20.77 20.75 20.75 0.8K
10:15 20.75 20.76 20.75 20.75 0.5K
10:16 20.78 20.78 20.75 20.76 3.8K
10:18 20.72 20.72 20.72 20.72 4.3K
10:19 20.75 20.75 20.75 20.75 0.7K
10:22 20.74 20.74 20.74 20.74 1.3K
10:23 20.76 20.76 20.76 20.76 1.0K
10:24 20.74 20.74 20.74 20.74 0.5K
10:25 20.75 20.75 20.75 20.75 1.4K
10:27 20.74 20.74 20.72 20.72 3.7K
10:28 20.73 20.74 20.73 20.74 1.5K
10:29 20.75 20.76 20.75 20.76 1.6K
10:30 20.75 20.75 20.75 20.75 7.5K
10:31 20.76 20.76 20.74 20.74 0.9K
10:33 20.76 20.76 20.76 20.76 0.5K
10:34 20.75 20.75 20.73 20.73 6.7K
10:35 20.70 20.70 20.70 20.70 0.9K
10:36 20.70 20.72 20.70 20.71 1.5K
10:37 20.71 20.72 20.71 20.72 2.3K
10:38 20.71 20.73 20.71 20.73 2.4K
10:40 20.73 20.73 20.73 20.73 0.2K
10:41 20.76 20.76 20.76 20.76 8.5K
10:42 20.77 20.78 20.77 20.78 7.8K
10:43 20.79 20.79 20.79 20.79 0.7K
10:44 20.77 20.77 20.77 20.77 0.8K
10:45 20.76 20.76 20.76 20.76 0.4K
10:48 20.75 20.75 20.73 20.73 5.2K
10:49 20.74 20.74 20.72 20.72 2.9K
10:50 20.71 20.71 20.71 20.71 0.6K
10:51 20.71 20.73 20.71 20.73 4.6K
10:54 20.71 20.71 20.71 20.71 2.3K
10:57 20.71 20.71 20.71 20.71 1.7K
10:58 20.72 20.72 20.71 20.71 0.4K
10:59 20.71 20.71 20.70 20.70 3.8K
11:00 20.72 20.72 20.72 20.72 2.6K
11:03 20.72 20.72 20.72 20.72 0.1K
11:04 20.77 20.77 20.77 20.77 2.8K
11:05 20.75 20.75 20.75 20.75 1.0K
11:06 20.74 20.74 20.74 20.74 0.9K
11:07 20.73 20.73 20.73 20.73 0.5K
11:08 20.75 20.75 20.75 20.75 0.5K
11:09 20.73 20.73 20.72 20.73 3.2K
11:11 20.73 20.73 20.73 20.73 0.2K
11:12 20.73 20.73 20.71 20.71 1.7K
11:13 20.70 20.70 20.68 20.68 2.8K
11:14 20.68 20.69 20.68 20.69 0.8K
11:15 20.69 20.69 20.69 20.69 3.4K
11:16 20.69 20.72 20.69 20.72 4.0K
11:17 20.74 20.74 20.74 20.74 0.4K
11:18 20.74 20.75 20.74 20.75 1.4K
11:20 20.74 20.74 20.73 20.73 4.2K
11:21 20.72 20.72 20.72 20.72 0.2K
11:22 20.72 20.72 20.72 20.72 1.6K
11:23 20.73 20.73 20.73 20.73 0.6K
11:24 20.75 20.75 20.73 20.73 1.6K
11:26 20.75 20.76 20.75 20.75 5.6K
11:28 20.77 20.77 20.76 20.76 1.2K
11:30 20.77 20.77 20.76 20.77 4.3K
11:32 20.77 20.77 20.77 20.77 0.3K
11:33 20.76 20.76 20.76 20.76 1.5K
11:35 20.75 20.75 20.75 20.75 0.2K
11:36 20.76 20.76 20.76 20.76 0.4K
11:37 20.75 20.75 20.75 20.75 1.1K
11:38 20.74 20.74 20.74 20.74 2.8K
11:39 20.73 20.73 20.73 20.73 0.2K
11:40 20.73 20.75 20.73 20.75 4.5K
11:42 20.73 20.73 20.70 20.70 2.7K
11:43 20.70 20.71 20.70 20.70 1.7K
11:44 20.72 20.75 20.72 20.74 7.3K
11:45 20.74 20.74 20.74 20.74 1.8K
11:46 20.73 20.73 20.73 20.73 3.8K
11:51 20.73 20.73 20.73 20.73 1.8K
11:54 20.70 20.70 20.70 20.70 0.7K
11:55 20.69 20.69 20.69 20.69 2.1K
11:57 20.69 20.69 20.69 20.69 0.7K
11:58 20.69 20.69 20.66 20.66 1.1K
11:59 20.67 20.67 20.67 20.67 3.4K
12:00 20.68 20.68 20.68 20.68 0.9K
12:01 20.68 20.68 20.68 20.68 2.1K
12:02 20.68 20.68 20.68 20.68 0.4K
12:03 20.67 20.67 20.67 20.67 2.5K
12:07 20.66 20.68 20.66 20.68 3.9K
12:08 20.68 20.68 20.68 20.68 0.6K
12:09 20.68 20.68 20.68 20.68 0.4K
12:10 20.66 20.66 20.66 20.66 1.0K
12:11 20.67 20.67 20.67 20.67 2.1K
12:12 20.67 20.67 20.67 20.67 0.9K
12:13 20.68 20.69 20.68 20.69 5.7K
12:15 20.71 20.71 20.71 20.71 0.2K
12:16 20.71 20.73 20.71 20.73 3.0K
12:17 20.73 20.73 20.72 20.72 2.8K
12:20 20.71 20.75 20.71 20.74 3.2K
12:21 20.75 20.75 20.75 20.75 1.0K
12:24 20.75 20.75 20.74 20.74 0.6K
12:25 20.75 20.76 20.75 20.76 3.2K
12:28 20.75 20.75 20.75 20.75 1.7K
12:30 20.75 20.75 20.75 20.75 2.5K
12:34 20.75 20.75 20.75 20.75 0.9K
12:37 20.76 20.77 20.75 20.77 2.7K
12:39 20.76 20.77 20.76 20.77 0.4K
12:41 20.76 20.76 20.76 20.76 0.7K
12:43 20.76 20.76 20.76 20.76 0.9K
12:44 20.76 20.79 20.76 20.77 3.0K
12:45 20.79 20.79 20.78 20.79 1.6K
12:46 20.78 20.78 20.78 20.78 0.8K
12:48 20.77 20.77 20.77 20.77 0.8K
12:49 20.80 20.80 20.80 20.80 3.3K
12:51 20.80 20.82 20.80 20.82 1.3K
12:54 20.80 20.83 20.80 20.83 1.1K
12:55 20.82 20.83 20.82 20.83 2.3K
12:56 20.83 20.83 20.83 20.83 0.9K
12:58 20.84 20.84 20.84 20.84 1.1K
12:59 20.86 20.86 20.86 20.86 0.7K
13:00 20.86 20.86 20.84 20.84 2.3K
13:01 20.86 20.86 20.86 20.86 0.4K
13:02 20.84 20.84 20.84 20.84 0.3K
13:03 20.85 20.85 20.84 20.84 1.0K
13:04 20.84 20.84 20.84 20.84 0.3K
13:05 20.85 20.87 20.85 20.87 1.3K
13:06 20.86 20.86 20.86 20.86 0.6K
13:07 20.87 20.87 20.85 20.85 1.1K
13:08 20.85 20.85 20.85 20.85 0.2K
13:09 20.84 20.84 20.84 20.84 2.7K
13:10 20.82 20.83 20.82 20.83 4.8K
13:15 20.81 20.82 20.81 20.82 1.5K
13:16 20.82 20.82 20.82 20.82 0.4K
13:17 20.83 20.83 20.82 20.83 2.3K
13:18 20.83 20.83 20.81 20.81 7.8K
13:19 20.82 20.82 20.81 20.81 10.8K
13:20 20.79 20.80 20.79 20.80 4.6K
13:22 20.80 20.81 20.80 20.81 8.6K
13:23 20.81 20.82 20.81 20.82 1.5K
13:24 20.83 20.83 20.83 20.83 0.3K
13:25 20.83 20.83 20.77 20.77 2.8K
13:28 20.76 20.76 20.75 20.75 1.2K
13:30 20.76 20.76 20.74 20.74 2.3K
13:31 20.74 20.74 20.74 20.74 0.7K
13:32 20.73 20.74 20.72 20.74 5.3K
13:35 20.74 20.75 20.74 20.75 1.2K
13:36 20.74 20.76 20.74 20.76 1.6K
13:37 20.76 20.76 20.76 20.76 0.6K
13:38 20.75 20.75 20.75 20.75 1.7K
13:41 20.75 20.75 20.74 20.74 1.9K
13:43 20.74 20.74 20.73 20.74 2.0K
13:44 20.74 20.76 20.73 20.76 3.6K
13:45 20.75 20.75 20.75 20.75 0.6K
13:46 20.74 20.74 20.74 20.74 1.6K
13:47 20.75 20.75 20.75 20.75 2.0K
13:49 20.76 20.76 20.75 20.76 0.4K
13:50 20.76 20.76 20.75 20.75 1.7K
13:51 20.74 20.74 20.74 20.74 1.1K
13:54 20.74 20.74 20.73 20.73 3.6K
13:55 20.71 20.71 20.71 20.71 1.1K
13:57 20.72 20.72 20.72 20.72 2.1K
14:00 20.71 20.71 20.71 20.71 1.6K
14:01 20.70 20.70 20.70 20.70 2.1K
14:02 20.72 20.72 20.72 20.72 9.6K
14:03 20.77 20.77 20.77 20.77 0.7K
14:05 20.76 20.76 20.76 20.76 0.7K
14:06 20.74 20.74 20.74 20.74 0.9K
14:07 20.76 20.76 20.76 20.76 0.4K
14:08 20.75 20.75 20.74 20.74 1.0K
14:10 20.75 20.78 20.75 20.77 13.5K
14:11 20.78 20.78 20.78 20.78 0.7K
14:12 20.81 20.81 20.80 20.80 1.0K
14:13 20.79 20.79 20.79 20.79 1.0K
14:14 20.80 20.80 20.80 20.80 1.1K
14:16 20.82 20.82 20.82 20.82 0.2K
14:17 20.82 20.82 20.82 20.82 0.5K
14:18 20.82 20.82 20.82 20.82 0.1K
14:19 20.82 20.82 20.82 20.82 1.0K
14:20 20.82 20.82 20.82 20.82 2.6K
14:22 20.81 20.81 20.81 20.81 0.5K
14:23 20.78 20.78 20.78 20.78 1.7K
14:24 20.78 20.78 20.78 20.78 1.2K
14:27 20.79 20.80 20.78 20.78 4.2K
14:29 20.78 20.78 20.78 20.78 2.9K
14:32 20.76 20.76 20.76 20.76 0.4K
14:33 20.76 20.76 20.76 20.76 0.5K
14:34 20.77 20.78 20.77 20.78 1.4K
14:35 20.77 20.77 20.77 20.77 0.5K
14:36 20.78 20.78 20.77 20.77 0.7K
14:37 20.77 20.77 20.76 20.76 3.3K
14:38 20.75 20.75 20.75 20.75 4.6K
14:39 20.74 20.74 20.73 20.73 1.9K
14:40 20.73 20.73 20.73 20.73 1.3K
14:41 20.73 20.73 20.73 20.73 1.7K
14:42 20.72 20.72 20.71 20.71 1.7K
14:43 20.71 20.72 20.71 20.72 4.7K
14:45 20.71 20.72 20.71 20.72 3.3K
14:46 20.72 20.73 20.72 20.73 2.2K
14:47 20.73 20.73 20.73 20.73 0.1K
14:48 20.72 20.73 20.72 20.73 0.5K
14:49 20.73 20.73 20.72 20.72 1.8K
14:50 20.71 20.71 20.71 20.71 0.6K
14:51 20.72 20.72 20.71 20.71 2.4K
14:52 20.72 20.72 20.72 20.72 1.5K
14:53 20.71 20.71 20.71 20.71 1.9K
14:55 20.72 20.72 20.71 20.71 1.6K
14:56 20.71 20.71 20.71 20.71 1.1K
14:57 20.71 20.71 20.70 20.70 4.3K
14:58 20.72 20.72 20.72 20.72 12.4K
14:59 20.72 20.72 20.71 20.72 17.3K
15:00 20.73 20.74 20.73 20.74 17.3K
15:01 20.74 20.77 20.74 20.77 1.3K
15:02 20.77 20.77 20.75 20.75 1.9K
15:03 20.77 20.78 20.77 20.78 3.3K
15:04 20.77 20.77 20.77 20.77 1.8K
15:05 20.77 20.77 20.77 20.77 2.1K
15:06 20.79 20.79 20.79 20.79 0.5K
15:07 20.78 20.78 20.77 20.77 3.0K
15:08 20.76 20.76 20.76 20.76 0.7K
15:09 20.76 20.76 20.76 20.76 2.1K
15:10 20.76 20.76 20.76 20.76 0.7K
15:11 20.76 20.77 20.76 20.76 4.1K
15:12 20.75 20.75 20.75 20.75 2.3K
15:14 20.76 20.76 20.76 20.76 1.5K
15:15 20.75 20.75 20.75 20.75 4.6K
15:16 20.76 20.76 20.76 20.76 2.4K
15:17 20.78 20.78 20.78 20.78 2.3K
15:18 20.81 20.81 20.79 20.79 2.8K
15:19 20.80 20.80 20.80 20.80 0.6K
15:20 20.79 20.80 20.79 20.80 1.9K
15:21 20.76 20.76 20.76 20.76 1.3K
15:22 20.77 20.79 20.77 20.79 1.7K
15:23 20.77 20.79 20.77 20.77 2.7K
15:24 20.77 20.79 20.77 20.78 1.9K
15:25 20.79 20.85 20.79 20.83 39.7K
15:26 20.84 20.84 20.84 20.84 2.5K
15:28 20.85 20.85 20.82 20.82 3.4K
15:29 20.83 20.83 20.83 20.83 0.8K
15:30 20.82 20.82 20.80 20.80 5.1K
15:31 20.80 20.81 20.80 20.81 0.9K
15:32 20.80 20.81 20.80 20.80 1.2K
15:33 20.81 20.81 20.80 20.80 1.6K
15:34 20.81 20.81 20.80 20.80 4.4K
15:35 20.79 20.79 20.78 20.78 3.9K
15:36 20.79 20.79 20.78 20.79 4.6K
15:37 20.79 20.79 20.78 20.78 2.2K
15:38 20.79 20.79 20.78 20.78 2.3K
15:39 20.78 20.79 20.78 20.79 2.4K
15:40 20.79 20.80 20.79 20.79 4.7K
15:41 20.80 20.80 20.78 20.78 3.7K
15:42 20.78 20.80 20.78 20.78 2.6K
15:43 20.79 20.81 20.78 20.78 3.7K
15:44 20.79 20.79 20.78 20.79 3.6K
15:45 20.78 20.82 20.78 20.82 11.3K
15:46 20.81 20.83 20.81 20.81 8.4K
15:47 20.82 20.82 20.82 20.82 2.2K
15:48 20.82 20.82 20.81 20.81 2.7K
15:49 20.81 20.82 20.81 20.82 7.9K
15:50 20.83 20.90 20.80 20.87 33.3K
15:51 20.88 20.88 20.86 20.87 9.7K
15:52 20.88 20.92 20.87 20.92 16.2K
15:53 20.92 20.92 20.89 20.92 16.8K
15:54 20.93 20.95 20.92 20.95 17.1K
15:55 20.93 21.05 20.90 21.02 57.7K
15:56 21.02 21.05 21.02 21.05 24.4K
15:57 21.05 21.08 21.05 21.07 33.1K
15:58 21.08 21.08 21.06 21.07 36.6K
15:59 21.08 21.10 21.08 21.10 610.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 21.00 21.34 20.76 21.17 1.3M
2025-09-29 21.27 21.48 20.83 20.83 1.6M
2025-09-26 20.75 21.11 20.60 21.10 1.6M
2025-09-25 20.98 21.11 20.48 20.62 1.4M
2025-09-24 21.68 21.93 21.20 21.31 1.1M
2025-09-23 21.56 22.06 21.42 21.62 2.3M
2025-09-22 21.13 21.41 20.67 21.39 2.4M
2025-09-19 21.79 21.95 21.00 21.36 5.2M
2025-09-18 23.09 23.13 21.46 21.80 4.7M
2025-09-17 22.72 23.20 22.64 22.85 1.5M
2025-09-16 23.16 23.18 22.57 22.63 1.3M
2025-09-15 23.22 23.55 22.88 23.10 1.6M
2025-09-12 23.05 23.31 22.93 23.02 1.3M
2025-09-11 22.92 23.19 22.58 23.18 2.1M
2025-09-10 21.72 22.77 21.64 22.77 3.9M
2025-09-09 21.48 21.71 21.00 21.45 2.2M
2025-09-08 21.74 21.90 21.33 21.68 6.1M
2025-09-05 21.38 21.75 21.04 21.59 6.5M
2025-09-04 20.48 21.45 20.30 21.41 13.8M
2025-09-03 20.66 20.89 20.36 20.55 0.9M
2025-09-02 20.74 20.87 20.34 20.68 2.1M
2025-08-29 21.23 21.77 20.97 21.24 1.6M
2025-08-28 20.50 21.16 20.37 21.16 1.6M
2025-08-27 20.38 20.54 20.23 20.40 1.1M
2025-08-26 20.08 20.39 19.80 20.39 1.2M
2025-08-25 20.24 20.48 19.89 19.91 1.6M
2025-08-22 20.47 20.65 20.09 20.25 1.2M
2025-08-21 19.86 20.29 19.73 20.28 1.7M
2025-08-20 20.36 20.47 19.53 19.92 1.5M
2025-08-19 20.84 20.86 20.34 20.48 0.9M
2025-08-18 20.43 20.99 20.21 20.82 1.3M
2025-08-15 20.56 20.56 19.79 20.38 1.4M
2025-08-14 20.42 20.82 20.25 20.50 1.0M
2025-08-13 20.83 21.20 20.01 20.61 1.4M
2025-08-12 20.29 20.76 20.02 20.70 4.4M
2025-08-11 19.95 20.43 19.81 20.21 3.9M
2025-08-08 19.97 20.48 19.75 19.98 7.8M
2025-08-07 21.20 22.23 20.84 21.20 0.9M
2025-08-06 21.13 22.13 20.46 21.36 1.8M
2025-08-05 21.44 21.91 21.29 21.85 0.6M
2025-08-04 21.47 21.66 20.97 21.05 0.4M
2025-08-01 21.38 21.41 20.68 21.04 0.6M
2025-07-31 21.20 22.28 21.14 21.80 0.9M
2025-07-30 21.78 22.22 21.35 21.36 0.5M
2025-07-29 21.70 22.15 21.57 21.66 0.6M
2025-07-28 21.31 22.15 21.31 21.75 0.8M
2025-07-25 21.21 21.81 21.10 21.41 0.7M
2025-07-24 21.15 21.15 20.73 20.96 0.5M
2025-07-23 21.04 21.18 20.78 20.81 0.6M
2025-07-22 20.70 20.83 20.28 20.68 0.5M
2025-07-21 20.93 21.12 20.45 20.54 1.0M
2025-07-18 20.93 21.20 20.64 20.76 0.6M
2025-07-17 20.75 21.24 20.64 20.88 0.6M
2025-07-16 20.58 20.84 20.34 20.75 0.5M
2025-07-15 20.82 21.01 20.48 20.52 0.4M
2025-07-14 21.05 21.35 20.84 20.84 0.3M
2025-07-11 21.47 21.47 20.87 20.94 0.5M
2025-07-10 21.79 22.07 21.32 21.61 0.6M
2025-07-09 21.57 21.93 20.97 21.70 0.8M
2025-07-08 22.17 22.17 20.84 21.35 0.8M
2025-07-07 22.19 22.27 21.37 21.63 0.7M
2025-07-03 22.28 22.50 22.10 22.29 0.5M
2025-07-02 22.20 22.30 21.81 22.00 1.1M
2025-07-01 22.44 22.48 21.49 22.13 1.3M
2025-06-30 22.63 22.75 22.27 22.44 1.0M
2025-06-27 22.49 22.76 22.05 22.14 1.5M
2025-06-26 22.18 22.97 21.93 22.46 0.9M
2025-06-25 22.29 22.53 21.72 21.98 0.8M
2025-06-24 22.24 22.24 21.24 22.01 1.0M
2025-06-23 20.26 21.54 20.24 21.41 1.2M
2025-06-20 20.76 20.76 20.22 20.43 0.8M
2025-06-18 20.80 21.22 20.72 20.75 1.2M
2025-06-17 21.00 21.57 20.71 20.85 6.3M
2025-06-16 22.35 22.77 22.20 22.27 0.2M
2025-06-13 22.02 22.40 21.87 21.98 0.3M
2025-06-12 23.01 23.10 22.40 22.52 0.4M
2025-06-11 22.84 23.37 22.74 23.10 0.5M
2025-06-10 22.88 22.92 22.36 22.82 0.3M
2025-06-09 23.19 23.27 22.55 22.64 0.4M
2025-06-06 22.86 22.91 22.34 22.82 0.3M
2025-06-05 22.10 22.71 21.65 22.64 0.5M
2025-06-04 21.55 21.99 21.28 21.93 0.6M
2025-06-03 20.54 21.47 20.38 21.40 0.6M
2025-06-02 20.84 20.89 19.77 20.20 0.8M
2025-05-30 20.57 21.09 20.22 20.88 0.7M
2025-05-29 19.89 20.70 19.59 20.63 0.6M
2025-05-28 19.79 20.07 19.40 19.77 0.6M
2025-05-27 18.62 19.95 18.59 19.82 0.8M
2025-05-23 18.35 18.78 18.35 18.64 0.5M
2025-05-22 18.35 18.95 18.08 18.59 1.9M
2025-05-21 18.22 18.75 17.97 18.39 5.0M
2025-05-20 19.10 20.14 18.81 19.60 0.3M
2025-05-19 19.11 19.48 18.85 18.96 0.3M
2025-05-16 20.06 20.20 19.35 19.54 0.3M
2025-05-15 20.36 20.72 19.62 19.97 0.3M
2025-05-14 20.29 21.05 20.29 20.50 0.4M
2025-05-13 19.92 21.60 19.91 20.13 0.6M
2025-05-12 19.73 20.83 18.65 19.53 0.8M
2025-05-09 20.92 21.47 20.70 21.34 0.4M
2025-05-08 21.25 21.60 20.68 20.91 0.4M
2025-05-07 19.41 21.41 18.30 21.05 0.8M
2025-05-06 18.47 19.52 18.08 19.32 0.4M
2025-05-05 18.75 19.16 18.38 18.41 0.4M
2025-05-02 19.02 19.61 18.52 18.58 0.3M
2025-05-01 18.25 18.98 18.12 18.78 0.3M
2025-04-30 17.98 18.26 17.59 17.96 0.2M
2025-04-29 18.19 18.69 17.75 18.45 0.3M
2025-04-28 18.47 18.79 17.49 18.26 0.3M
2025-04-25 18.01 18.75 17.85 18.54 0.2M
2025-04-24 17.72 18.15 17.25 18.10 0.2M
2025-04-23 17.28 17.96 16.93 17.02 0.2M
2025-04-22 16.88 17.09 16.57 16.72 0.2M
2025-04-21 17.00 17.18 16.27 16.61 0.2M
2025-04-17 17.37 17.56 17.00 17.18 0.3M
2025-04-16 17.15 17.73 17.03 17.40 0.2M
2025-04-15 17.04 17.58 17.04 17.24 0.2M
2025-04-14 17.86 17.97 17.04 17.14 0.3M
2025-04-11 16.95 17.72 16.15 17.49 0.2M
2025-04-10 17.54 17.54 16.17 16.74 0.4M
2025-04-09 15.04 17.94 14.87 17.74 0.6M
2025-04-08 16.38 16.45 14.84 15.18 0.3M
2025-04-07 14.85 16.41 14.85 15.79 0.3M
2025-04-04 15.46 16.02 14.46 15.77 0.4M
2025-04-03 16.72 17.03 16.18 16.25 0.2M
2025-04-02 16.83 17.74 16.83 17.74 0.1M
2025-04-01 16.29 17.29 15.98 17.13 0.3M
2025-03-31 17.52 17.52 15.85 16.39 0.3M
2025-03-28 16.45 16.68 16.12 16.56 0.3M
2025-03-27 16.52 16.59 16.03 16.49 0.3M
2025-03-26 17.52 17.79 16.43 16.57 0.2M
2025-03-25 17.05 17.74 16.85 17.57 0.4M
2025-03-24 16.22 17.32 16.16 17.14 0.4M
2025-03-21 16.67 16.69 15.63 15.83 0.8M
2025-03-20 16.78 17.08 16.31 16.89 0.2M
2025-03-19 16.55 17.41 16.43 16.78 0.7M
2025-03-18 16.30 16.45 16.07 16.42 0.3M
2025-03-17 15.76 16.43 15.41 16.36 0.3M
2025-03-14 16.02 16.02 15.50 15.74 0.2M
2025-03-13 15.45 15.73 15.36 15.65 0.1M
2025-03-12 16.38 16.38 15.47 15.50 0.3M
2025-03-11 16.96 17.10 15.97 16.10 0.4M
2025-03-10 16.34 16.98 16.11 16.85 0.6M
2025-03-07 16.50 16.64 15.18 16.48 0.6M
2025-03-06 16.23 16.63 16.03 16.45 0.6M
2025-03-05 16.24 16.83 16.24 16.64 0.3M
2025-03-04 15.81 16.81 15.31 16.40 0.5M
2025-03-03 17.54 17.60 15.59 16.10 0.5M
2025-02-28 16.88 17.46 16.72 17.35 0.4M
2025-02-27 17.40 17.56 16.75 16.78 0.3M
2025-02-26 18.55 18.98 17.38 17.46 0.7M
2025-02-25 18.30 19.32 18.05 18.78 0.6M
2025-02-24 18.67 18.76 18.14 18.15 0.5M
2025-02-21 20.00 20.05 18.60 18.63 0.3M
2025-02-20 19.62 19.96 19.30 19.69 0.4M
2025-02-19 19.46 19.92 19.26 19.70 0.2M
2025-02-18 20.63 20.85 19.69 19.84 0.4M
2025-02-14 20.82 20.88 20.17 20.71 0.4M
2025-02-13 21.49 21.61 20.43 20.75 0.2M
2025-02-12 21.70 21.99 21.19 21.32 0.7M
2025-02-11 22.14 22.33 21.49 21.71 0.3M
2025-02-10 22.30 22.71 21.89 22.42 0.2M
2025-02-07 22.56 22.84 21.69 22.13 0.2M
2025-02-06 21.74 22.69 21.48 22.64 0.3M
2025-02-05 22.67 22.69 21.57 21.74 0.2M
2025-02-04 20.98 22.34 20.98 22.12 0.4M
2025-02-03 21.73 21.80 20.84 20.95 0.5M
2025-01-31 22.57 23.31 22.26 22.28 2.1M
2025-01-30 22.10 22.91 22.01 22.67 0.4M
2025-01-29 21.16 22.40 20.97 22.03 0.3M
2025-01-28 23.13 23.31 20.90 20.98 0.7M
2025-01-27 23.62 24.13 22.71 23.22 0.7M
2025-01-24 22.22 24.60 21.90 24.43 0.8M
2025-01-23 22.21 22.40 21.44 21.69 0.3M
2025-01-22 22.70 22.88 22.12 22.27 0.2M
2025-01-21 22.11 22.69 22.10 22.58 0.3M
2025-01-17 21.85 22.06 21.12 21.86 0.3M
2025-01-16 21.71 22.06 21.58 21.77 0.3M
2025-01-15 20.96 21.84 20.88 21.71 0.2M
2025-01-14 19.99 20.39 19.73 20.31 0.1M
2025-01-13 19.44 20.24 19.44 20.06 0.3M
2025-01-10 19.75 20.04 19.01 19.70 0.3M
2025-01-08 19.91 20.17 19.51 19.74 0.2M
2025-01-07 20.24 20.32 19.59 20.06 0.2M
2025-01-06 20.33 20.33 19.84 19.95 0.1M
2025-01-03 19.32 20.23 19.19 20.13 0.1M
2025-01-02 19.48 19.72 18.94 19.21 0.2M