Century Communities

CCS
🏛️ usa →
58.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 88.76 88.76 88.76 88.76 2.5K
09:33 88.84 88.84 88.84 88.84 0.3K
09:40 88.11 88.11 87.27 87.27 0.8K
09:41 87.28 87.28 87.28 87.28 0.6K
09:46 87.82 87.82 87.82 87.82 2.2K
09:47 87.60 87.60 87.60 87.60 0.5K
09:50 87.78 87.78 87.78 87.78 0.4K
09:51 88.14 88.14 88.14 88.14 0.7K
09:52 88.17 88.17 88.17 88.17 1.2K
09:53 87.77 87.77 87.77 87.77 0.3K
09:57 87.94 87.94 87.94 87.94 0.5K
09:59 87.94 87.94 87.94 87.94 0.4K
10:00 87.97 88.04 87.97 88.04 1.2K
10:06 87.94 87.94 87.94 87.94 0.4K
10:07 87.80 87.80 87.80 87.80 0.2K
10:08 88.04 88.04 88.04 88.04 0.8K
10:10 87.81 87.81 87.81 87.81 0.7K
10:12 88.12 88.12 88.12 88.12 0.4K
10:14 87.84 87.92 87.73 87.92 1.6K
10:18 87.78 87.78 87.78 87.78 0.3K
10:21 87.66 87.74 87.66 87.74 1.6K
10:30 87.68 87.68 87.68 87.68 0.5K
10:31 87.69 87.69 87.69 87.69 0.2K
10:32 87.47 87.47 87.47 87.47 0.6K
10:34 87.25 87.25 87.25 87.25 0.7K
10:35 87.39 87.39 87.39 87.39 0.1K
10:37 87.39 87.43 87.39 87.43 0.3K
10:39 87.42 87.42 87.42 87.42 0.7K
10:42 87.20 87.20 87.20 87.20 2.0K
10:53 87.29 87.29 87.29 87.29 0.1K
10:55 87.25 87.25 87.25 87.25 0.8K
10:58 87.07 87.07 87.07 87.07 1.0K
11:04 86.81 86.81 86.81 86.81 0.9K
11:06 86.62 86.62 86.62 86.62 0.6K
11:07 86.59 86.59 86.59 86.59 0.1K
11:10 86.57 86.57 86.57 86.57 0.4K
11:12 86.64 86.64 86.64 86.64 0.2K
11:18 86.38 86.38 86.38 86.38 0.2K
11:22 86.36 86.36 86.36 86.36 0.4K
11:24 86.35 86.35 86.35 86.35 0.2K
11:28 86.34 86.34 86.34 86.34 0.1K
11:29 86.19 86.19 86.19 86.19 0.3K
11:32 86.34 86.34 86.34 86.34 0.3K
11:33 86.19 86.20 86.19 86.20 0.9K
11:35 86.04 86.04 86.04 86.04 0.6K
11:47 86.02 86.02 86.02 86.02 0.6K
11:48 85.96 85.96 85.96 85.96 0.2K
11:50 85.86 86.22 85.86 86.22 2.2K
11:52 86.32 86.32 86.32 86.32 1.7K
11:53 86.23 86.23 86.23 86.23 0.2K
11:55 86.23 86.23 86.14 86.14 0.3K
11:57 86.18 86.18 86.18 86.18 0.5K
12:00 86.13 86.13 86.13 86.13 0.8K
12:01 86.13 86.13 86.13 86.13 0.3K
12:03 86.16 86.16 86.16 86.16 0.4K
12:04 86.11 86.11 86.11 86.11 0.2K
12:08 86.11 86.11 86.11 86.11 0.7K
12:10 85.97 85.97 85.97 85.97 1.1K
12:17 85.81 85.81 85.81 85.81 0.3K
12:19 85.96 85.96 85.96 85.96 0.6K
12:22 86.03 86.03 86.03 86.03 0.1K
12:24 85.97 85.97 85.97 85.97 0.9K
12:26 85.99 85.99 85.99 85.99 0.7K
12:29 85.93 85.93 85.93 85.93 1.4K
12:38 85.82 85.82 85.82 85.82 0.9K
12:43 85.83 85.83 85.74 85.74 0.9K
12:45 85.79 85.79 85.79 85.79 0.7K
12:50 85.62 85.62 85.62 85.62 0.3K
12:51 85.90 85.95 85.90 85.95 1.0K
12:52 86.07 86.07 86.07 86.07 0.5K
12:58 86.00 86.00 86.00 86.00 0.3K
13:01 85.88 85.88 85.88 85.88 1.0K
13:04 85.98 85.98 85.98 85.98 0.5K
13:08 86.07 86.07 85.98 85.98 1.3K
13:12 85.95 85.95 85.95 85.95 0.3K
13:13 86.01 86.01 86.01 86.01 0.3K
13:15 85.95 85.95 85.95 85.95 1.0K
13:23 86.06 86.06 86.06 86.06 0.5K
13:26 86.02 86.02 86.02 86.02 0.3K
13:30 86.01 86.01 86.01 86.01 1.0K
13:37 86.15 86.15 86.15 86.15 0.7K
13:38 86.13 86.13 86.13 86.13 0.5K
13:39 85.99 85.99 85.99 85.99 0.9K
13:48 86.03 86.03 86.03 86.03 1.1K
13:55 86.02 86.02 85.97 85.97 1.3K
13:57 85.84 86.01 85.84 86.01 1.6K
14:03 85.94 85.94 85.94 85.94 0.3K
14:06 85.89 85.89 85.89 85.89 1.8K
14:07 85.97 85.97 85.97 85.97 0.2K
14:08 85.93 85.93 85.93 85.93 0.1K
14:10 85.89 85.89 85.89 85.89 1.3K
14:14 85.95 85.95 85.92 85.92 1.6K
14:26 86.02 86.02 86.02 86.02 0.2K
14:30 85.96 85.98 85.96 85.98 0.5K
14:36 86.02 86.02 86.02 86.02 0.7K
14:42 85.98 85.98 85.98 85.98 1.0K
14:54 85.85 85.86 85.85 85.86 1.5K
14:55 85.89 85.89 85.86 85.86 2.6K
14:59 85.96 85.96 85.96 85.96 0.7K
15:01 85.87 85.87 85.87 85.87 0.9K
15:06 85.81 85.81 85.81 85.81 0.3K
15:07 85.87 85.87 85.87 85.87 1.1K
15:21 85.79 85.79 85.79 85.79 0.7K
15:22 85.85 85.85 85.85 85.85 1.3K
15:25 85.95 85.96 85.95 85.96 0.5K
15:26 86.02 86.02 86.02 86.02 0.6K
15:28 86.11 86.11 86.11 86.11 0.8K
15:30 86.00 86.02 86.00 86.02 1.1K
15:32 86.09 86.09 86.09 86.09 0.2K
15:33 86.08 86.08 86.08 86.08 0.2K
15:34 86.08 86.08 86.08 86.08 1.4K
15:36 86.12 86.21 86.12 86.21 0.4K
15:37 86.29 86.29 86.29 86.29 1.7K
15:39 86.30 86.30 86.30 86.30 0.5K
15:41 86.29 86.30 86.29 86.30 0.9K
15:42 86.27 86.27 86.27 86.27 1.3K
15:44 86.29 86.29 86.16 86.16 1.6K
15:46 86.14 86.14 86.14 86.14 2.1K
15:49 86.34 86.34 86.31 86.31 1.3K
15:50 86.37 86.37 86.35 86.35 1.4K
15:51 86.35 86.40 86.35 86.40 1.6K
15:52 86.39 86.39 86.39 86.39 3.3K
15:53 86.66 86.67 86.66 86.67 3.1K
15:54 86.69 86.69 86.60 86.60 1.7K
15:55 86.60 86.70 86.60 86.64 6.5K
15:56 86.60 86.63 86.37 86.37 5.5K
15:57 86.54 86.54 86.54 86.54 3.0K
15:58 86.53 86.61 86.53 86.55 2.7K
15:59 86.66 86.66 86.55 86.55 65.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available