Century Communities

CCS
🏛️ usa →
64.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 77.38 77.38 77.38 77.38 2.0K
09:35 77.10 77.10 77.10 77.10 0.2K
09:36 77.10 77.10 77.10 77.10 0.1K
09:37 77.10 77.10 77.10 77.10 0.3K
09:43 76.79 76.79 76.79 76.79 0.7K
09:49 76.76 76.76 76.76 76.76 0.3K
09:54 76.72 76.72 76.72 76.72 0.3K
09:56 76.71 76.71 76.71 76.71 0.2K
09:57 76.86 76.86 76.86 76.86 0.9K
09:59 76.84 76.84 76.84 76.84 0.6K
10:00 76.71 76.71 76.70 76.70 0.8K
10:02 76.61 76.61 76.61 76.61 0.7K
10:05 76.64 76.64 76.64 76.64 0.4K
10:08 76.85 76.85 76.85 76.85 0.9K
10:13 76.78 76.78 76.78 76.78 0.6K
10:19 76.85 76.85 76.85 76.85 0.2K
10:21 76.81 76.81 76.77 76.77 1.2K
10:25 76.81 76.81 76.81 76.81 0.8K
10:31 76.72 76.72 76.72 76.72 0.7K
10:35 76.67 76.82 76.67 76.82 0.8K
10:36 76.81 76.81 76.81 76.81 1.3K
10:39 76.68 76.68 76.68 76.68 1.4K
10:40 76.67 76.79 76.67 76.79 0.4K
10:43 76.78 76.78 76.78 76.78 0.3K
10:45 76.68 76.68 76.68 76.68 1.6K
10:49 76.73 76.73 76.73 76.73 0.8K
10:54 76.73 76.73 76.73 76.73 1.2K
10:57 76.67 76.67 76.67 76.67 0.6K
10:59 76.72 76.72 76.72 76.72 0.1K
11:00 76.62 76.62 76.62 76.62 0.4K
11:01 76.78 76.78 76.78 76.78 0.1K
11:02 76.82 76.82 76.77 76.77 1.0K
11:08 76.89 76.89 76.89 76.89 1.9K
11:16 76.95 76.95 76.90 76.90 0.5K
11:18 76.88 76.88 76.88 76.88 0.6K
11:19 77.03 77.03 77.03 77.03 1.2K
11:23 77.12 77.12 77.12 77.12 0.8K
11:28 77.08 77.08 77.08 77.08 2.0K
11:45 77.05 77.05 77.05 77.05 0.2K
11:46 77.05 77.05 77.05 77.05 1.0K
11:53 77.18 77.18 77.18 77.18 0.9K
11:59 77.07 77.07 77.07 77.07 0.9K
12:01 77.18 77.18 77.18 77.18 0.3K
12:04 77.32 77.32 77.32 77.32 0.9K
12:07 77.27 77.27 77.27 77.27 0.5K
12:10 77.33 77.38 77.33 77.38 0.6K
12:15 77.29 77.29 77.29 77.29 1.2K
12:21 77.32 77.36 77.32 77.36 1.3K
12:24 77.37 77.37 77.37 77.37 1.0K
12:28 77.22 77.22 77.22 77.22 2.9K
13:00 76.84 76.84 76.84 76.84 0.5K
13:03 76.97 76.97 76.97 76.97 1.7K
13:14 77.09 77.09 77.09 77.09 0.8K
13:15 77.23 77.23 77.23 77.23 0.2K
13:17 77.15 77.15 77.15 77.15 0.5K
13:23 77.26 77.26 77.26 77.26 0.6K
13:28 77.20 77.20 77.20 77.19 0.2K
13:29 77.14 77.14 77.14 77.14 1.6K
13:35 77.15 77.24 77.15 77.24 3.5K
13:42 77.14 77.14 77.11 77.11 0.5K
13:44 77.21 77.21 77.21 77.21 0.8K
13:48 77.14 77.14 77.14 77.14 1.2K
13:57 77.07 77.07 77.00 77.00 0.8K
13:58 76.96 77.00 76.96 77.00 1.3K
14:05 76.94 76.94 76.94 76.94 1.1K
14:06 76.90 76.90 76.90 76.90 1.1K
14:14 76.78 76.78 76.78 76.78 0.7K
14:17 76.87 76.87 76.87 76.87 2.1K
14:43 76.75 76.75 76.75 76.75 0.7K
14:44 76.84 76.84 76.73 76.73 0.8K
14:48 76.70 76.70 76.70 76.69 0.4K
14:50 76.68 76.68 76.68 76.68 0.3K
14:52 76.77 76.77 76.70 76.69 1.9K
14:55 76.77 76.77 76.77 76.77 0.9K
14:58 76.71 76.71 76.71 76.71 0.3K
15:00 76.65 76.65 76.65 76.65 0.6K
15:02 76.65 76.65 76.65 76.65 0.4K
15:03 76.68 76.80 76.68 76.80 0.9K
15:04 76.73 76.73 76.73 76.73 0.9K
15:09 76.65 76.65 76.64 76.64 0.4K
15:10 76.61 76.61 76.61 76.61 0.2K
15:13 76.58 76.58 76.58 76.58 0.3K
15:14 76.64 76.64 76.64 76.64 1.7K
15:20 76.61 76.61 76.61 76.61 1.8K
15:23 76.61 76.61 76.61 76.61 0.6K
15:24 76.62 76.62 76.62 76.62 0.4K
15:25 76.62 76.62 76.56 76.56 1.2K
15:27 76.51 76.51 76.51 76.51 0.8K
15:28 76.47 76.56 76.47 76.56 2.8K
15:33 76.64 76.64 76.64 76.64 1.7K
15:34 76.59 76.59 76.59 76.58 1.8K
15:38 76.54 76.54 76.54 76.54 1.1K
15:39 76.56 76.63 76.56 76.61 1.7K
15:42 76.64 76.64 76.64 76.64 1.7K
15:43 76.73 76.73 76.73 76.73 1.3K
15:45 76.75 76.75 76.75 76.75 2.1K
15:46 76.74 76.74 76.74 76.74 1.7K
15:49 76.66 76.66 76.63 76.63 0.5K
15:50 76.52 76.63 76.52 76.59 2.4K
15:51 76.62 76.70 76.62 76.65 1.1K
15:52 76.72 76.72 76.72 76.72 1.0K
15:54 76.67 76.71 76.63 76.63 2.6K
15:55 76.57 76.61 76.57 76.61 1.8K
15:56 76.68 76.72 76.68 76.72 2.4K
15:57 76.64 76.74 76.64 76.74 2.5K
15:58 76.77 76.78 76.67 76.78 4.4K
15:59 76.79 76.79 76.71 76.72 6.1K
16:00 76.71 76.72 76.71 76.72 60.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available