64.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 69.47 | 69.47 | 69.47 | 69.47 | 3.9K |
| 09:56 | 69.62 | 69.62 | 69.62 | 69.61 | 0.3K |
| 10:00 | 69.48 | 69.48 | 69.48 | 69.48 | 1.1K |
| 10:01 | 69.49 | 69.67 | 69.49 | 69.67 | 2.0K |
| 10:02 | 69.62 | 69.62 | 69.62 | 69.61 | 0.3K |
| 10:07 | 69.63 | 69.63 | 69.63 | 69.63 | 0.9K |
| 10:10 | 69.63 | 69.63 | 69.63 | 69.63 | 0.7K |
| 10:15 | 69.76 | 69.76 | 69.76 | 69.76 | 0.9K |
| 10:19 | 69.79 | 69.79 | 69.79 | 69.79 | 1.3K |
| 10:22 | 69.70 | 69.70 | 69.70 | 69.70 | 1.4K |
| 10:35 | 69.97 | 69.97 | 69.97 | 69.97 | 0.6K |
| 10:38 | 69.91 | 69.91 | 69.91 | 69.91 | 1.3K |
| 10:50 | 69.95 | 69.95 | 69.95 | 69.95 | 0.2K |
| 10:53 | 69.89 | 69.89 | 69.89 | 69.89 | 1.5K |
| 11:02 | 69.83 | 69.83 | 69.83 | 69.83 | 1.6K |
| 11:10 | 69.93 | 69.93 | 69.93 | 69.93 | 1.0K |
| 11:13 | 70.12 | 70.13 | 70.12 | 70.13 | 1.2K |
| 11:15 | 70.08 | 70.12 | 70.05 | 70.05 | 2.2K |
| 11:19 | 70.14 | 70.14 | 70.05 | 70.05 | 1.9K |
| 11:25 | 69.85 | 69.85 | 69.85 | 69.85 | 0.8K |
| 11:32 | 69.63 | 69.63 | 69.57 | 69.57 | 1.8K |
| 11:44 | 69.42 | 69.42 | 69.42 | 69.42 | 0.4K |
| 11:51 | 69.42 | 69.42 | 69.42 | 69.42 | 0.4K |
| 11:58 | 69.27 | 69.27 | 68.98 | 68.98 | 5.8K |
| 12:01 | 69.00 | 69.00 | 69.00 | 69.00 | 2.2K |
| 12:02 | 69.18 | 69.20 | 69.18 | 69.20 | 7.4K |
| 12:03 | 69.20 | 69.20 | 69.20 | 69.19 | 0.3K |
| 12:06 | 69.20 | 69.20 | 69.20 | 69.19 | 0.4K |
| 12:08 | 69.17 | 69.17 | 69.17 | 69.17 | 0.2K |
| 12:10 | 69.08 | 69.08 | 69.08 | 69.08 | 1.7K |
| 12:13 | 69.00 | 69.00 | 69.00 | 69.00 | 2.0K |
| 12:16 | 68.99 | 68.99 | 68.99 | 68.99 | 1.1K |
| 12:24 | 69.07 | 69.07 | 69.07 | 69.07 | 0.2K |
| 12:27 | 69.01 | 69.01 | 69.01 | 69.01 | 0.1K |
| 12:28 | 68.99 | 69.01 | 68.99 | 69.01 | 0.4K |
| 12:30 | 69.08 | 69.08 | 69.08 | 69.08 | 0.1K |
| 12:31 | 69.04 | 69.04 | 69.04 | 69.04 | 0.7K |
| 12:33 | 69.04 | 69.04 | 69.04 | 69.04 | 1.0K |
| 12:34 | 69.01 | 69.01 | 69.00 | 69.00 | 0.7K |
| 12:37 | 68.98 | 68.98 | 68.98 | 68.98 | 0.8K |
| 12:39 | 68.98 | 68.98 | 68.98 | 68.98 | 0.2K |
| 12:40 | 68.98 | 69.00 | 68.98 | 68.98 | 0.8K |
| 12:41 | 69.00 | 69.00 | 68.98 | 68.98 | 8.2K |
| 12:49 | 68.69 | 68.69 | 68.69 | 68.69 | 0.4K |
| 12:51 | 68.67 | 68.67 | 68.67 | 68.67 | 0.2K |
| 12:52 | 68.62 | 68.62 | 68.62 | 68.62 | 0.1K |
| 12:53 | 68.78 | 68.78 | 68.71 | 68.71 | 0.7K |
| 12:54 | 68.64 | 68.71 | 68.64 | 68.71 | 0.9K |
| 12:55 | 68.71 | 68.71 | 68.71 | 68.71 | 2.0K |
| 12:59 | 68.54 | 68.54 | 68.54 | 68.54 | 0.4K |
| 13:00 | 68.59 | 68.59 | 68.59 | 68.59 | 0.4K |
| 13:01 | 68.60 | 68.60 | 68.60 | 68.60 | 0.1K |
| 13:03 | 68.65 | 68.68 | 68.65 | 68.68 | 1.4K |
| 13:12 | 68.79 | 68.83 | 68.79 | 68.83 | 1.5K |
| 13:14 | 68.89 | 68.89 | 68.89 | 68.89 | 0.6K |
| 13:19 | 68.90 | 68.90 | 68.90 | 68.90 | 0.4K |
| 13:20 | 68.91 | 68.91 | 68.91 | 68.91 | 0.3K |
| 13:21 | 68.98 | 68.98 | 68.94 | 68.95 | 0.8K |
| 13:22 | 69.01 | 69.03 | 69.01 | 69.03 | 5.1K |
| 13:32 | 68.97 | 68.97 | 68.97 | 68.97 | 1.6K |
| 13:33 | 68.93 | 68.98 | 68.93 | 68.97 | 1.3K |
| 13:37 | 68.93 | 68.93 | 68.93 | 68.93 | 1.1K |
| 13:42 | 68.97 | 68.97 | 68.97 | 68.97 | 0.3K |
| 13:43 | 68.83 | 68.83 | 68.83 | 68.83 | 0.7K |
| 13:47 | 68.83 | 68.83 | 68.83 | 68.83 | 0.3K |
| 13:49 | 68.83 | 68.83 | 68.83 | 68.83 | 0.7K |
| 13:50 | 68.93 | 68.93 | 68.93 | 68.93 | 0.8K |
| 13:52 | 68.90 | 68.90 | 68.90 | 68.90 | 1.6K |
| 13:54 | 68.84 | 68.84 | 68.84 | 68.84 | 0.6K |
| 13:56 | 68.93 | 68.93 | 68.93 | 68.93 | 0.5K |
| 13:58 | 68.84 | 68.95 | 68.84 | 68.95 | 0.6K |
| 13:59 | 68.88 | 68.88 | 68.88 | 68.88 | 0.4K |
| 14:02 | 69.00 | 69.00 | 69.00 | 69.00 | 0.9K |
| 14:04 | 69.04 | 69.04 | 69.04 | 69.04 | 6.9K |
| 14:06 | 69.07 | 69.07 | 69.07 | 69.07 | 0.8K |
| 14:09 | 69.20 | 69.20 | 69.20 | 69.19 | 0.5K |
| 14:15 | 69.25 | 69.28 | 69.25 | 69.28 | 1.4K |
| 14:16 | 69.26 | 69.26 | 69.26 | 69.26 | 0.6K |
| 14:20 | 69.27 | 69.27 | 69.27 | 69.27 | 0.3K |
| 14:22 | 69.26 | 69.26 | 69.26 | 69.26 | 0.3K |
| 14:23 | 69.28 | 69.29 | 69.26 | 69.29 | 1.5K |
| 14:24 | 69.23 | 69.23 | 69.21 | 69.21 | 3.1K |
| 14:26 | 69.22 | 69.22 | 69.22 | 69.22 | 0.1K |
| 14:27 | 69.23 | 69.23 | 69.23 | 69.23 | 0.3K |
| 14:28 | 69.19 | 69.19 | 69.19 | 69.19 | 1.8K |
| 14:38 | 69.15 | 69.15 | 69.15 | 69.15 | 1.4K |
| 14:45 | 69.24 | 69.24 | 69.24 | 69.24 | 0.8K |
| 14:48 | 69.25 | 69.25 | 69.25 | 69.25 | 0.2K |
| 14:50 | 69.27 | 69.27 | 69.27 | 69.27 | 4.7K |
| 14:51 | 69.23 | 69.23 | 69.23 | 69.23 | 0.3K |
| 14:53 | 69.23 | 69.23 | 69.23 | 69.23 | 1.7K |
| 14:54 | 69.27 | 69.27 | 69.27 | 69.27 | 1.1K |
| 14:55 | 69.23 | 69.23 | 69.23 | 69.23 | 0.9K |
| 14:58 | 69.21 | 69.21 | 69.21 | 69.21 | 0.8K |
| 14:59 | 69.16 | 69.16 | 69.16 | 69.16 | 0.9K |
| 15:00 | 69.25 | 69.25 | 69.25 | 69.25 | 1.5K |
| 15:01 | 69.25 | 69.25 | 69.25 | 69.25 | 0.5K |
| 15:02 | 69.32 | 69.32 | 69.32 | 69.32 | 5.7K |
| 15:26 | 69.59 | 69.59 | 69.59 | 69.59 | 0.8K |
| 15:29 | 69.61 | 69.61 | 69.61 | 69.61 | 0.1K |
| 15:30 | 69.64 | 69.64 | 69.62 | 69.62 | 0.6K |
| 15:31 | 69.50 | 69.50 | 69.41 | 69.41 | 1.8K |
| 15:32 | 69.42 | 69.42 | 69.42 | 69.42 | 0.9K |
| 15:35 | 69.48 | 69.48 | 69.48 | 69.48 | 0.3K |
| 15:36 | 69.42 | 69.42 | 69.42 | 69.42 | 1.1K |
| 15:40 | 69.35 | 69.38 | 69.35 | 69.38 | 0.9K |
| 15:41 | 69.41 | 69.41 | 69.34 | 69.34 | 2.4K |
| 15:43 | 69.25 | 69.25 | 69.25 | 69.25 | 2.2K |
| 15:46 | 69.06 | 69.06 | 69.06 | 69.06 | 0.5K |
| 15:47 | 68.98 | 69.03 | 68.96 | 69.03 | 2.8K |
| 15:48 | 69.06 | 69.06 | 69.06 | 69.06 | 0.5K |
| 15:49 | 69.06 | 69.09 | 69.06 | 69.08 | 0.9K |
| 15:50 | 69.09 | 69.09 | 68.92 | 68.97 | 6.2K |
| 15:52 | 68.93 | 68.93 | 68.93 | 68.93 | 1.0K |
| 15:53 | 69.05 | 69.05 | 69.05 | 69.05 | 1.7K |
| 15:54 | 69.15 | 69.19 | 69.15 | 69.19 | 3.8K |
| 15:55 | 69.22 | 69.22 | 69.16 | 69.17 | 2.0K |
| 15:56 | 69.18 | 69.21 | 69.17 | 69.21 | 1.2K |
| 15:57 | 69.17 | 69.19 | 69.17 | 69.17 | 2.5K |
| 15:58 | 69.21 | 69.24 | 69.21 | 69.24 | 6.6K |
| 15:59 | 69.22 | 69.22 | 69.07 | 69.12 | 71.1K |