Century Communities

CCS
🏛️ usa →
63.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 56.15 56.15 56.15 56.15 7.4K
09:35 56.12 56.12 55.91 55.91 0.8K
09:37 56.20 56.20 56.20 56.20 2.2K
09:40 56.21 56.21 56.21 56.21 1.8K
09:46 56.21 56.21 56.21 56.21 1.0K
09:47 56.09 56.09 56.09 56.09 0.1K
09:48 55.97 55.97 55.97 55.97 0.4K
09:50 56.16 56.16 56.16 56.16 1.0K
09:52 56.16 56.16 56.16 56.16 0.3K
09:53 56.40 56.40 56.16 56.16 1.2K
09:54 56.19 56.19 56.16 56.16 0.2K
09:57 56.00 56.00 56.00 56.00 0.5K
09:59 56.17 56.17 56.17 56.17 1.2K
10:03 56.00 56.00 56.00 56.00 0.2K
10:04 55.96 55.96 55.96 55.96 1.0K
10:06 56.18 56.18 56.18 56.18 0.6K
10:08 56.28 56.28 56.28 56.28 0.1K
10:09 56.39 56.39 56.39 56.39 1.4K
10:12 56.29 56.29 56.29 56.29 0.3K
10:13 56.33 56.33 56.33 56.33 1.3K
10:16 56.39 56.39 56.39 56.39 0.1K
10:17 56.35 56.39 56.35 56.39 0.9K
10:18 56.27 56.27 56.27 56.27 0.8K
10:21 56.24 56.24 56.24 56.24 0.4K
10:23 56.34 56.34 56.34 56.34 1.1K
10:26 56.36 56.43 56.36 56.43 0.9K
10:29 56.39 56.39 56.39 56.39 0.5K
10:30 56.49 56.49 56.26 56.26 14.9K
10:35 56.07 56.07 56.07 56.07 0.2K
10:36 56.02 56.13 56.02 56.13 1.3K
10:39 55.82 55.82 55.82 55.82 0.7K
10:40 55.87 55.87 55.87 55.87 0.3K
10:41 55.87 55.87 55.87 55.87 0.2K
10:42 55.83 55.83 55.83 55.83 1.1K
10:47 55.75 55.86 55.75 55.86 0.4K
10:49 55.86 55.86 55.86 55.86 0.6K
10:52 55.89 56.00 55.89 56.00 3.0K
10:55 55.96 56.21 55.92 56.21 11.1K
10:56 56.35 56.35 56.35 56.35 0.3K
10:58 56.26 56.26 56.26 56.26 0.7K
11:01 56.30 56.30 56.30 56.30 0.9K
11:05 56.26 56.26 56.26 56.26 1.3K
11:17 56.27 56.29 56.27 56.29 0.3K
11:18 56.26 56.31 56.26 56.31 2.9K
11:24 56.26 56.26 56.26 56.26 0.4K
11:27 56.31 56.31 56.31 56.31 0.6K
11:28 56.29 56.31 56.29 56.31 2.1K
11:35 56.29 56.29 56.25 56.25 1.2K
11:36 56.38 56.38 56.38 56.38 1.0K
11:38 56.47 56.47 56.47 56.47 0.4K
11:39 56.45 56.45 56.45 56.45 1.1K
11:43 56.40 56.40 56.40 56.40 0.2K
11:45 56.35 56.35 56.35 56.35 0.4K
11:46 56.37 56.37 56.37 56.37 1.7K
12:01 56.40 56.40 56.40 56.40 0.5K
12:02 56.40 56.40 56.40 56.40 1.9K
12:10 56.43 56.43 56.43 56.43 0.8K
12:12 56.41 56.41 56.41 56.41 0.5K
12:14 56.40 56.40 56.40 56.40 0.2K
12:15 56.35 56.42 56.35 56.39 5.9K
12:16 56.40 56.40 56.40 56.40 0.1K
12:17 56.40 56.40 56.40 56.40 2.9K
12:22 56.39 56.39 56.39 56.39 0.6K
12:25 56.36 56.36 56.36 56.36 2.9K
12:36 56.23 56.23 56.23 56.23 0.3K
12:38 56.20 56.20 56.20 56.20 0.6K
12:39 56.20 56.20 56.20 56.20 0.8K
12:43 56.20 56.20 56.20 56.20 0.4K
12:46 56.20 56.20 56.19 56.19 2.7K
12:57 56.39 56.39 56.39 56.39 0.6K
13:00 56.40 56.40 56.40 56.40 0.5K
13:01 56.49 56.49 56.49 56.49 0.9K
13:05 56.46 56.46 56.46 56.46 1.1K
13:09 56.47 56.47 56.42 56.42 5.3K
13:12 56.55 56.55 56.55 56.55 0.5K
13:14 56.60 56.60 56.60 56.60 0.8K
13:18 56.61 56.61 56.61 56.61 0.6K
13:21 56.55 56.55 56.55 56.55 1.4K
13:25 56.58 56.58 56.58 56.58 0.5K
13:26 56.57 56.57 56.57 56.57 0.3K
13:27 56.66 56.74 56.66 56.69 13.8K
13:30 56.64 56.64 56.64 56.64 0.2K
13:31 56.58 56.58 56.58 56.58 0.9K
13:34 56.70 56.70 56.70 56.70 2.2K
13:37 56.79 56.79 56.79 56.79 1.0K
13:38 56.81 56.81 56.81 56.81 0.4K
13:39 56.81 56.81 56.80 56.80 0.9K
13:41 56.81 56.81 56.81 56.81 0.4K
13:42 56.87 56.87 56.87 56.87 1.3K
13:47 56.93 56.93 56.93 56.93 1.5K
13:52 56.69 56.69 56.69 56.69 0.1K
13:53 56.69 56.69 56.69 56.69 0.3K
13:54 56.75 56.75 56.75 56.75 0.2K
13:56 56.65 56.65 56.56 56.56 11.5K
13:57 56.44 56.44 56.44 56.44 2.7K
14:00 56.55 56.55 56.55 56.55 0.7K
14:05 56.64 56.64 56.64 56.64 0.6K
14:06 56.64 56.64 56.64 56.64 0.4K
14:08 56.62 56.62 56.62 56.62 0.4K
14:10 56.69 56.69 56.69 56.69 1.8K
14:12 56.66 56.66 56.66 56.66 0.6K
14:15 56.67 56.67 56.67 56.67 0.2K
14:16 56.68 56.68 56.68 56.68 2.4K
14:22 56.67 56.67 56.58 56.58 1.5K
14:25 56.66 56.66 56.66 56.66 1.1K
14:30 56.71 56.71 56.71 56.71 0.1K
14:31 56.69 56.69 56.69 56.69 0.5K
14:32 56.64 56.64 56.64 56.64 0.4K
14:33 56.64 56.64 56.64 56.64 0.2K
14:34 56.64 56.64 56.64 56.64 1.8K
14:43 56.61 56.61 56.61 56.61 1.8K
14:44 56.63 56.63 56.63 56.63 1.0K
14:46 56.61 56.61 56.61 56.61 0.1K
14:47 56.61 56.61 56.61 56.61 1.1K
14:50 56.57 56.57 56.57 56.57 0.2K
14:52 56.52 56.52 56.52 56.52 2.4K
14:58 56.54 56.54 56.54 56.54 1.2K
15:01 56.54 56.54 56.54 56.54 1.8K
15:05 56.55 56.55 56.55 56.55 0.8K
15:07 56.60 56.60 56.60 56.60 1.7K
15:08 56.59 56.61 56.59 56.61 1.0K
15:09 56.51 56.51 56.51 56.51 5.8K
15:11 56.45 56.45 56.45 56.45 0.3K
15:12 56.45 56.49 56.45 56.49 1.5K
15:18 56.42 56.42 56.42 56.42 1.2K
15:20 56.43 56.43 56.43 56.43 1.3K
15:25 56.47 56.47 56.47 56.47 1.2K
15:26 56.48 56.48 56.47 56.47 0.7K
15:27 56.49 56.49 56.49 56.49 1.8K
15:29 56.46 56.46 56.43 56.43 1.2K
15:30 56.41 56.41 56.41 56.41 0.8K
15:31 56.46 56.46 56.46 56.46 2.8K
15:32 56.48 56.48 56.48 56.48 0.3K
15:34 56.49 56.49 56.45 56.45 0.7K
15:35 56.48 56.48 56.48 56.48 0.6K
15:36 56.48 56.48 56.48 56.48 0.9K
15:37 56.42 56.42 56.42 56.42 1.0K
15:38 56.39 56.39 56.39 56.39 0.7K
15:39 56.41 56.41 56.41 56.41 2.3K
15:40 56.51 56.51 56.51 56.51 1.6K
15:41 56.57 56.57 56.56 56.56 1.4K
15:43 56.59 56.59 56.59 56.59 1.0K
15:44 56.57 56.57 56.57 56.57 1.8K
15:45 56.54 56.54 56.54 56.54 0.3K
15:46 56.53 56.54 56.53 56.54 1.3K
15:47 56.63 56.67 56.60 56.60 3.6K
15:49 56.43 56.43 56.43 56.43 0.6K
15:50 56.54 56.58 56.54 56.58 2.8K
15:51 56.57 56.59 56.57 56.59 0.8K
15:52 56.59 56.59 56.59 56.59 1.1K
15:53 56.55 56.55 56.55 56.55 0.1K
15:54 56.58 56.61 56.58 56.61 2.0K
15:55 56.54 56.54 56.45 56.45 2.7K
15:56 56.48 56.48 56.44 56.45 1.6K
15:57 56.48 56.51 56.48 56.50 2.2K
15:58 56.48 56.48 56.37 56.39 14.7K
15:59 56.37 56.40 56.32 56.32 152.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available