Century Paper & Board Mills

CENP
🏛️ pakistan →
28.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.47 28.50 28.47 28.49 1.1K
09:35 28.48 28.48 28.30 28.47 2.0K
09:40 28.45 28.45 28.30 28.44 29.2K
09:45 28.42 28.42 28.42 28.42 0.0K
09:50 28.30 28.30 28.30 28.30 0.0K
09:55 28.30 28.40 28.30 28.40 2.0K
10:00 28.39 28.39 28.39 28.39 0.2K
10:05 28.28 28.28 28.10 28.10 10.0K
10:10 28.28 28.39 28.28 28.38 2.0K
10:15 28.30 28.30 28.11 28.12 1.1K
10:20 28.12 28.30 28.12 28.20 1.2K
10:30 28.20 28.20 28.20 28.20 2.0K
10:35 28.20 28.30 28.20 28.30 3.5K
10:40 28.30 28.30 28.30 28.30 0.6K
10:45 28.40 28.40 28.15 28.15 5.1K
11:00 28.40 28.41 28.40 28.41 15.5K
11:05 28.19 28.19 28.19 28.19 0.0K
11:10 28.30 28.30 28.30 28.30 0.5K
11:15 28.30 28.30 28.30 28.30 0.0K
11:20 28.30 28.30 28.30 28.30 0.0K
11:25 28.30 28.30 28.30 28.30 0.2K
11:30 28.30 28.30 28.29 28.29 2.8K
11:35 28.29 28.29 28.29 28.29 0.0K
11:45 28.29 28.29 28.29 28.29 0.7K
11:50 28.29 28.31 28.29 28.31 0.3K
11:55 28.31 28.31 28.31 28.31 0.6K
12:00 28.31 28.31 28.29 28.29 0.0K
12:05 28.28 28.31 28.22 28.31 0.1K
12:10 28.31 28.38 28.31 28.38 0.3K
12:15 28.35 28.35 28.35 28.35 0.0K
12:20 28.37 28.37 28.36 28.36 0.0K
12:30 28.38 28.38 28.38 28.38 0.0K
12:35 28.38 28.38 28.30 28.30 0.5K
12:40 28.30 28.30 28.30 28.30 0.0K
12:45 28.20 28.30 28.20 28.20 1.5K
12:50 28.20 28.20 28.20 28.20 0.5K
12:55 28.20 28.29 28.20 28.29 0.2K
13:10 28.29 28.30 28.29 28.30 1.5K
13:20 28.38 28.38 28.38 28.38 0.0K
13:40 28.39 28.39 28.39 28.39 0.7K
13:45 28.41 28.42 28.41 28.42 0.9K
13:50 28.41 28.41 28.41 28.41 0.0K
13:55 28.40 28.40 28.00 28.40 60.0K
14:05 28.25 28.25 28.24 28.25 10.0K
14:10 28.25 28.34 28.25 28.34 0.6K
14:15 28.00 28.34 28.00 28.33 3.0K
14:30 28.33 28.34 28.33 28.34 0.0K
14:35 28.33 28.33 28.30 28.30 1.0K
14:40 28.29 28.29 28.29 28.29 0.0K
14:45 28.25 28.28 28.00 28.00 23.1K
14:50 27.95 27.95 27.85 27.95 5.9K
15:00 28.24 28.24 28.24 28.24 0.0K
15:05 28.00 28.24 28.00 28.24 3.0K
15:10 28.24 28.24 28.23 28.24 0.0K
15:15 28.25 28.25 28.25 28.25 5.0K
15:20 28.24 28.24 28.03 28.23 0.6K
16:25 28.23 28.23 28.23 28.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available