Century Properties Group

CPG
🏛️ philippines →
0.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 1,005.0K
09:35 0.70 0.70 0.69 0.69 108.0K
09:40 0.69 0.70 0.69 0.70 171.0K
09:45 0.69 0.69 0.69 0.69 97.0K
09:50 0.69 0.69 0.69 0.69 115.0K
09:55 0.69 0.69 0.69 0.69 9.0K
10:00 0.69 0.69 0.68 0.68 621.0K
10:05 0.69 0.69 0.69 0.69 1.0K
10:10 0.69 0.69 0.69 0.69 1.0K
10:15 0.69 0.69 0.69 0.69 2.0K
10:20 0.69 0.69 0.69 0.69 91.0K
10:25 0.69 0.69 0.68 0.68 52.0K
10:30 0.68 0.68 0.67 0.67 1,060.0K
10:35 0.68 0.68 0.68 0.68 42.0K
10:40 0.68 0.68 0.68 0.68 88.0K
10:45 0.68 0.68 0.68 0.68 4.0K
10:55 0.67 0.68 0.67 0.67 16.0K
11:00 0.67 0.68 0.67 0.68 75.0K
11:05 0.68 0.68 0.67 0.67 32.0K
11:10 0.67 0.68 0.67 0.68 188.0K
11:15 0.69 0.69 0.69 0.69 5.0K
11:30 0.69 0.69 0.69 0.69 4.0K
11:50 0.68 0.68 0.68 0.68 1.0K
11:55 0.69 0.69 0.69 0.69 1.0K
13:00 0.69 0.69 0.69 0.69 9.0K
13:10 0.69 0.69 0.69 0.69 11.0K
13:25 0.69 0.69 0.69 0.69 3.0K
13:35 0.69 0.69 0.69 0.69 1.0K
13:40 0.69 0.69 0.69 0.69 1.0K
13:45 0.68 0.68 0.68 0.68 15.0K
13:50 0.69 0.69 0.69 0.69 30.0K
13:55 0.69 0.69 0.69 0.69 31.0K
14:00 0.69 0.69 0.69 0.69 37.0K
14:05 0.69 0.69 0.69 0.69 1.0K
14:10 0.69 0.69 0.69 0.69 35.0K
14:15 0.69 0.69 0.69 0.69 1.0K
14:20 0.68 0.68 0.68 0.68 3.0K
14:25 0.69 0.69 0.69 0.69 30.0K
14:30 0.69 0.69 0.69 0.69 1.0K
14:50 0.69 0.69 0.69 0.69 502.0K
14:55 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available