Century Properties Group

CPG
🏛️ philippines →
0.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.66 0.67 84.0K
09:35 0.66 0.67 0.66 0.67 62.0K
09:40 0.66 0.67 0.66 0.67 3.0K
09:50 0.67 0.67 0.67 0.67 1.0K
09:55 0.67 0.67 0.67 0.67 2.0K
10:00 0.66 0.67 0.66 0.67 2.0K
10:10 0.67 0.67 0.67 0.67 1.0K
10:30 0.67 0.67 0.66 0.66 2.0K
10:40 0.66 0.66 0.66 0.66 66.0K
10:45 0.67 0.67 0.67 0.67 15.0K
10:50 0.67 0.67 0.67 0.67 1.0K
11:00 0.67 0.67 0.67 0.67 5.0K
11:20 0.67 0.67 0.67 0.67 37.0K
11:45 0.67 0.67 0.67 0.67 1.0K
13:05 0.67 0.67 0.67 0.67 2.0K
13:10 0.66 0.67 0.66 0.66 13.0K
13:20 0.66 0.66 0.66 0.66 18.0K
13:25 0.66 0.66 0.66 0.66 28.0K
13:30 0.67 0.67 0.66 0.67 12.0K
13:35 0.66 0.66 0.66 0.66 56.0K
13:40 0.67 0.67 0.67 0.67 1.0K
13:45 0.67 0.67 0.67 0.67 3.0K
13:55 0.66 0.66 0.66 0.66 93.0K
14:05 0.66 0.66 0.66 0.66 1.0K
14:10 0.66 0.66 0.66 0.66 105.0K
14:20 0.67 0.67 0.67 0.67 1.0K
14:30 0.67 0.67 0.67 0.67 1.0K
14:35 0.67 0.67 0.67 0.67 1.0K
14:40 0.67 0.67 0.67 0.67 3.0K
14:50 0.67 0.67 0.67 0.67 116.0K
14:55 0.67 0.67 0.67 0.67 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available