Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Century Properties Prf
CPGP
🏛️
philippines
→
0.00
Last Update: 2020-01-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
110.00
2020-12-29
Historical Low
95.00
2022-08-11
Volume Extremes
Volume Peak
0.4M
2021-05-26
Volume Low
0.0M
2020-03-04
Data Statistics
Rise Proportion
25.8%
Start: 2020-01-10
Fall Proportion
27.3%
Total520Trading Days
Daily Change Extremes
Max Daily Gain
+7.00%
2020-09-03
Max Daily Loss
-4.85%
2022-05-05
Monthly Change Extremes
Max Monthly Gain
+8.27%
2020-12
Max Monthly Loss
-2.49%
2022-09
Related Stocks
Asia Amalgamated
AAA
1.6100
MacroAsia
MAC
4.2800
Vivant
VVT
18.7000
Megawide Construction Prf
MWP2B
98.5000
Petron Pref 3 3B
PRF3B
1005.0000
Premiere Entertainment
PHA
0.2240
Emperador
EMI
16.3600
Cebu Air Prf
CEBCP
35.7500
San Miguel Pref 2
SMC2H
75.0000
Vitarich
VITA
0.5500
Hot Stocks
Berjaya
BCOR
7.8500
Easycall Communications
ECP
4.0000
Philippine Estates
PHES
0.3750
Zeus
ZHI
0.0800
APC Group
APC
0.1670
DFNN
DFNN
0.9300
Oriental Petrol B
OPMB
0.0120
Oriental Petrol
OPM
0.0120
RASLAG
ASLAG
0.9800
Del Monte Pacific Pref
DMPA1
4.2000