Cerro De Pasco Resources

CDPR
🏛️ canada →
0.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 28.0K
09:35 0.41 0.41 0.41 0.41 23.0K
09:40 0.41 0.41 0.40 0.40 108.0K
09:45 0.40 0.40 0.40 0.40 1.2K
09:50 0.40 0.41 0.40 0.41 41.5K
10:05 0.40 0.41 0.40 0.41 47.3K
10:10 0.41 0.41 0.41 0.41 13.0K
10:25 0.41 0.41 0.41 0.41 5.0K
10:55 0.41 0.41 0.41 0.41 21.0K
11:05 0.41 0.41 0.41 0.41 40.0K
11:10 0.41 0.41 0.41 0.41 1.0K
11:40 0.41 0.41 0.41 0.41 14.5K
11:45 0.41 0.41 0.41 0.41 10.5K
12:25 0.41 0.42 0.41 0.42 36.5K
12:30 0.42 0.42 0.42 0.42 12.2K
12:40 0.41 0.42 0.41 0.42 1.0K
12:55 0.41 0.41 0.41 0.41 0.5K
13:00 0.41 0.42 0.41 0.42 47.4K
13:05 0.42 0.42 0.42 0.42 7.0K
13:15 0.42 0.42 0.42 0.42 7.0K
13:25 0.42 0.42 0.42 0.42 21.1K
13:35 0.42 0.42 0.42 0.42 9.0K
13:50 0.42 0.42 0.42 0.42 14.0K
14:00 0.42 0.42 0.42 0.42 5.0K
14:05 0.43 0.43 0.43 0.43 26.5K
14:25 0.42 0.42 0.42 0.42 5.8K
14:35 0.42 0.42 0.42 0.42 9.5K
14:55 0.42 0.42 0.42 0.42 5.0K
15:00 0.42 0.42 0.42 0.42 13.5K
15:25 0.42 0.42 0.42 0.42 9.0K
15:35 0.42 0.42 0.42 0.42 5.5K
15:55 0.42 0.42 0.41 0.41 3.5K
16:00 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available