Cerro De Pasco Resources

CDPR
🏛️ canada →
0.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 16.8K
09:35 0.42 0.42 0.42 0.42 21.5K
09:45 0.42 0.42 0.42 0.42 2.0K
09:50 0.43 0.43 0.43 0.43 11.0K
09:55 0.43 0.43 0.43 0.43 13.5K
10:05 0.42 0.42 0.42 0.42 30.0K
10:20 0.42 0.42 0.42 0.42 54.5K
10:35 0.42 0.42 0.42 0.42 2.5K
10:40 0.43 0.43 0.43 0.43 7.0K
10:45 0.43 0.43 0.43 0.43 4.0K
10:55 0.42 0.42 0.42 0.42 3.0K
11:15 0.42 0.42 0.42 0.42 0.5K
11:40 0.42 0.42 0.42 0.42 2.5K
11:45 0.42 0.42 0.42 0.42 63.5K
12:00 0.42 0.42 0.42 0.42 1.5K
12:05 0.42 0.42 0.42 0.42 3.0K
12:35 0.42 0.42 0.42 0.42 25.5K
12:55 0.42 0.42 0.42 0.42 5.0K
13:15 0.42 0.42 0.42 0.42 2.5K
13:20 0.43 0.43 0.43 0.43 3.2K
13:35 0.43 0.43 0.43 0.43 43.5K
13:45 0.43 0.43 0.43 0.43 4.0K
14:40 0.43 0.43 0.43 0.43 0.5K
15:10 0.43 0.43 0.42 0.42 30.5K
15:15 0.43 0.43 0.43 0.43 5.0K
15:25 0.43 0.44 0.43 0.44 135.5K
15:30 0.44 0.44 0.44 0.44 8.5K
15:35 0.44 0.44 0.44 0.44 13.0K
15:55 0.44 0.44 0.44 0.44 3.5K
16:00 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available